Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1114	0.1114	0.1114	0	-0.03(-19.28%)
May 28, 2020	0.1200	0.1487	0.1200	0.1380	37,496	+0.02(+14.14%)
May 27, 2020	0.1125	0.1305	0.1100	0.1209	75,583	+0.01(+12.57%)
May 26, 2020	0.0882	0.1074	0.0859	0.1074	92,852	+0.02(+18.41%)
May 22, 2020	0.0734	0.0907	0.0734	0.0907	7,700	+0.03(+51.17%)
May 18, 2020		0.0600	0.0600	0.0600	0	-0.00(-1.32%)
May 15, 2020		0.0608	0.0608	0.0608	16	+0.00(+0.00%)
May 13, 2020		0.0608	0.0608	0.0608	0	+0.01(+24.34%)
May 12, 2020	0.0489	0.0489	0.0489	0.0489	225	-0.00(-2.98%)
May 11, 2020	0.0504	0.0504	0.0504	0.0504	417	-0.00(-2.33%)
May 08, 2020	0.0552	0.0552	0.0516	0.0516	3,000	+0.01(+25.85%)
May 06, 2020		0.0410	0.0410	0.0410	0	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bc Craft Supply CO Ltd (OP: CRFTF )

Historical Prices