Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascletis Pharma Inc (OP: ASCLF )

0.2023 UNCHANGED

Last Price Updated: 10:07 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 21, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 20, 2020	0.4000	0.4000	0.4000	0.4000	1,538	+0.00(+0.00%)
May 13, 2020		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
May 11, 2020		0.5500	0.5500	0.5500	0	+0.22(+66.67%)
May 01, 2020		0.3300	0.3300	0.3300	0	-0.04(-11.76%)
Apr 29, 2020		0.3740	0.3740	0.3740	0	+0.04(+13.33%)
Apr 28, 2020		0.3300	0.3300	0.3300	18,000	+0.00(+0.00%)
Apr 20, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 07, 2020		0.3300	0.3300	0.3300	0	-0.04(-12.00%)
Apr 06, 2020	0.4500	0.4500	0.3750	0.3750	14,946	-0.08(-16.67%)
Apr 02, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Mar 30, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 26, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 24, 2020		0.3500	0.3500	0.3500	0	-0.01(-3.29%)
Mar 23, 2020		0.3900	0.3900	0.3619	12,000	-0.03(-7.21%)
Mar 19, 2020		0.3900	0.3900	0.3900	0	-0.11(-22.00%)
Mar 11, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Mar 09, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ascletis Pharma Inc (OP: ASCLF )

Historical Prices