Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascletis Pharma Inc (OP: ASCLF )

0.2023 UNCHANGED

Last Price Updated: 10:07 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.4000	0	-0.14(-25.50%)
Apr 21, 2022				0.5369	0	-0.14(-21.00%)
Apr 07, 2022				0.6796	0	-0.06(-7.58%)
Apr 06, 2022	0.7353	0.7353	0.7353	0.7353	695	-0.01(-1.96%)
Apr 04, 2022				0.7500	0	+0.12(+18.37%)
Mar 25, 2022				0.6336	0	-0.02(-2.51%)
Mar 24, 2022	0.6783	0.6783	0.6499	0.6499	88,000	+0.12(+22.62%)
Mar 16, 2022				0.5300	0	+0.08(+17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ascletis Pharma Inc (OP: ASCLF )

Historical Prices