Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1800 0.1600 0.1613 25,300 -0.02(-10.39%)
May 28, 2020 0.1900 0.1900 0.1675 0.1800 134,745 -0.01(-4.76%)
May 27, 2020 0.1747 0.1990 0.1728 0.1890 90,650 +0.01(+5.88%)
May 26, 2020 0.1750 0.1820 0.1650 0.1785 140,093 -0.01(-3.51%)
May 22, 2020 0.1850 0.1860 0.1600 0.1850 34,200 +0.00(+0.00%)
May 21, 2020 0.1775 0.2000 0.1675 0.1850 241,926 +0.01(+4.23%)
May 20, 2020 0.1300 0.2500 0.1300 0.1775 1,019,231 +0.05(+36.54%)
May 19, 2020 0.0925 0.1300 0.0925 0.1300 629,231 +0.04(+39.78%)
May 18, 2020 0.0885 0.0950 0.0820 0.0930 28,710 -0.00(-2.11%)
May 15, 2020 0.1100 0.1100 0.0800 0.0950 42,500 -0.00(-3.06%)
May 14, 2020 0.1000 0.1000 0.0820 0.0980 65,479 +0.01(+14.62%)
May 13, 2020 0.0690 0.1040 0.0690 0.0855 26,252 -0.00(-3.82%)
May 12, 2020 0.0750 0.0900 0.0750 0.0889 19,818 +0.01(+9.08%)
May 11, 2020 0.1100 0.1100 0.0780 0.0815 79,649 -0.01(-7.39%)
May 08, 2020 0.0891 0.0891 0.0750 0.0880 84,100 +0.00(+0.11%)
May 07, 2020 0.0891 0.0900 0.0740 0.0879 71,919 -0.00(-2.22%)
May 06, 2020 0.0740 0.0899 0.0740 0.0899 142,541 +0.01(+7.02%)
May 05, 2020 0.0840 0.0940 0.0840 0.0840 110,195 -0.00(-2.44%)
May 04, 2020 0.0840 0.0940 0.0840 0.0861 28,137 -0.00(-3.26%)
May 01, 2020 0.0850 0.0940 0.0820 0.0890 156,200 +0.00(+4.71%)
Apr 30, 2020 0.0840 0.0960 0.0830 0.0850 138,584 -0.01(-10.53%)
Apr 29, 2020 0.1100 0.1100 0.0830 0.0950 89,212 -0.00(-4.90%)
Apr 28, 2020 0.1095 0.1095 0.0820 0.0999 253,505 +0.00(+2.99%)
Apr 27, 2020 0.0974 0.1025 0.0825 0.0970 302,088 -0.00(-0.51%)
Apr 24, 2020 0.0880 0.0975 0.0800 0.0975 186,600 +0.01(+12.07%)
Apr 23, 2020 0.0900 0.0990 0.0701 0.0870 307,234 -0.00(-3.33%)
Apr 22, 2020 0.1000 0.1000 0.0820 0.0900 98,999 -0.01(-9.91%)
Apr 21, 2020 0.1000 0.1000 0.0820 0.0999 80,258 -0.00(-0.10%)
Apr 20, 2020 0.1080 0.1080 0.0950 0.1000 101,301 +0.00(+0.00%)
Apr 17, 2020 0.1065 0.1080 0.0920 0.1000 82,700 -0.00(-4.76%)
Apr 16, 2020 0.1099 0.1100 0.0950 0.1050 100,851 -0.01(-4.55%)
Apr 15, 2020 0.1000 0.1100 0.0890 0.1100 316,366 +0.01(+10.00%)
Apr 14, 2020 0.0920 0.1000 0.0920 0.1000 44,785 +0.00(+0.10%)
Apr 13, 2020 0.0900 0.1080 0.0900 0.0999 105,507 -0.01(-7.50%)
Apr 09, 2020 0.1100 0.1140 0.0900 0.1080 292,200 +0.00(+2.86%)
Apr 08, 2020 0.1000 0.1230 0.0950 0.1050 262,054 +0.01(+5.11%)
Apr 07, 2020 0.0845 0.1010 0.0810 0.0999 186,939 +0.00(+1.01%)
Apr 06, 2020 0.1000 0.1100 0.0845 0.0989 73,098 -0.00(-1.00%)
Apr 03, 2020 0.1000 0.1090 0.0825 0.0999 210,100 +0.00(+5.16%)
Apr 02, 2020 0.1110 0.1290 0.0900 0.0950 438,295 -0.02(-20.83%)
Apr 01, 2020 0.1300 0.1450 0.1100 0.1200 193,644 -0.01(-7.69%)
Mar 31, 2020 0.1550 0.1550 0.1100 0.1300 123,062 -0.02(-13.04%)
Mar 30, 2020 0.1700 0.1700 0.1200 0.1495 165,043 -0.02(-12.06%)
Mar 27, 2020 0.1700 0.1890 0.1575 0.1700 73,200 +0.01(+7.94%)
Mar 26, 2020 0.1800 0.1900 0.1400 0.1575 156,700 -0.02(-12.50%)
Mar 25, 2020 0.1400 0.1800 0.1400 0.1800 190,497 +0.04(+28.57%)
Mar 24, 2020 0.1400 0.1600 0.1000 0.1400 195,916 -0.01(-6.67%)
Mar 23, 2020 0.1400 0.1549 0.1400 0.1500 52,351 -0.00(-0.66%)
Mar 20, 2020 0.1350 0.1600 0.1300 0.1510 88,200 -0.00(-2.52%)
Mar 19, 2020 0.1600 0.1600 0.1300 0.1549 131,337 -0.01(-3.19%)
Mar 18, 2020 0.1500 0.1690 0.1310 0.1600 21,089 +0.01(+5.96%)
Mar 17, 2020 0.1300 0.1590 0.1300 0.1510 33,769 +0.00(+0.67%)
Mar 16, 2020 0.1300 0.1640 0.1300 0.1500 60,648 -0.02(-10.66%)
Mar 13, 2020 0.1750 0.1900 0.1501 0.1679 82,500 -0.00(-0.06%)
Mar 12, 2020 0.1700 0.1800 0.0700 0.1680 302,743 -0.01(-4.71%)
Mar 11, 2020 0.1450 0.1880 0.1400 0.1763 257,484 +0.03(+21.59%)
Mar 10, 2020 0.1431 0.1680 0.1431 0.1450 162,962 +0.00(+1.40%)
Mar 09, 2020 0.1701 0.1820 0.1430 0.1430 326,390 -0.04(-21.43%)
Mar 06, 2020 0.1850 0.1929 0.1800 0.1820 95,400 +0.00(+0.00%)
Mar 05, 2020 0.1802 0.1990 0.1801 0.1820 39,879 -0.01(-3.19%)
Mar 04, 2020 0.1999 0.2000 0.1850 0.1880 111,609 -0.01(-5.95%)
Mar 03, 2020 0.1820 0.2000 0.1820 0.1999 189,312 +0.01(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.