Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cw Petroleum Corp (OP: CWPE )

0.1582 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.9699	0.9699	0.9699	0	-0.01(-1.03%)
May 24, 2021	0.9399	0.9800	0.9399	0.9800	3,000	+0.05(+5.38%)
May 21, 2021	0.9300	0.9300	0.9300	0.9300	100	-0.02(-2.11%)
May 19, 2021		0.9500	0.9500	0.9500	0	+0.07(+7.97%)
May 18, 2021	0.2601	0.8799	0.2601	0.8799	5,192	-0.12(-12.01%)
May 17, 2021	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
May 12, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 07, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 06, 2021	0.3002	1.000	0.3002	1.000	5,065	+0.50(+100.00%)
May 05, 2021	0.6000	0.6000	0.5000	0.5000	526	-0.10(-16.67%)
May 04, 2021	0.5600	0.6100	0.5600	0.6000	2,120	-0.03(-4.76%)
May 03, 2021	0.9000	1.000	0.6300	0.6300	8,811	+0.03(+5.00%)
Apr 29, 2021		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Apr 26, 2021		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Apr 19, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 16, 2021	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 09, 2021		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Apr 07, 2021		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Mar 31, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 30, 2021	0.3001	1.000	0.3001	0.9500	1,535	+0.00(+0.00%)
Mar 29, 2021	0.9000	0.9500	0.9000	0.9500	1,393	-0.05(-5.00%)
Mar 26, 2021		1.000	1.000	1.000	27	+0.00(+0.00%)
Mar 22, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 19, 2021	1.050	1.050	1.000	1.000	1,100	+0.74(+284.47%)
Mar 18, 2021	0.2601	0.2601	0.2601	0.2601	1,000	-0.80(-75.46%)
Mar 17, 2021	1.060	1.060	1.060	1.060	2,120	+0.00(+0.00%)
Mar 12, 2021		1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 10, 2021		1.060	1.060	1.060	0	+0.05(+4.95%)
Mar 09, 2021	0.3069	1.010	0.3069	1.010	200	-0.05(-4.72%)
Mar 08, 2021	1.060	1.060	1.060	1.060	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cw Petroleum Corp (OP: CWPE )

Historical Prices