Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cw Petroleum Corp (OP: CWPE )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.3480	0	+0.08(+27.94%)
Apr 20, 2023				0.2720	0	-0.07(-20.00%)
Apr 19, 2023	0.2593	0.3400	0.2593	0.3400	800	+0.05(+17.24%)
Apr 17, 2023				0.2900	17	-0.05(-15.94%)
Apr 13, 2023				0.3450	0	-0.04(-9.92%)
Apr 12, 2023	0.1100	0.3830	0.1100	0.3830	100,202	+0.04(+10.06%)
Apr 03, 2023				0.3480	0	-0.05(-11.99%)
Mar 28, 2023				0.3954	1	-0.18(-31.83%)
Mar 22, 2023				0.5800	2	+0.16(+37.77%)
Mar 16, 2023				0.4210	0	+0.22(+110.50%)
Mar 14, 2023				0.2000	0	+0.00(+0.00%)
Mar 13, 2023	0.2000	0.2000	0.2000	0.2000	850	-0.40(-66.67%)
Mar 07, 2023				0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cw Petroleum Corp (OP: CWPE )

Historical Prices