Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0310 0 -0.00(-8.82%)
May 02, 2023 0.0340 0 +0.00(+6.25%)
May 01, 2023 0.0270 0.0330 0.0270 0.0320 12,822 -0.00(-8.05%)
Apr 28, 2023 0.0348 0.0348 0.0348 0.0348 14,000 +0.01(+32.32%)
Apr 27, 2023 0.0265 0.0330 0.0263 0.0263 109,500 -0.01(-24.86%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+9.38%)
Apr 21, 2023 0.0320 0.0320 0.0320 0.0320 10,100 +0.00(+0.00%)
Apr 20, 2023 0.0306 0.0320 0.0292 0.0320 133,400 +0.00(+3.23%)
Apr 19, 2023 0.0306 0.0350 0.0294 0.0310 83,700 -0.00(-3.13%)
Apr 18, 2023 0.0350 0.0350 0.0288 0.0320 97,422 +0.00(+3.23%)
Apr 17, 2023 0.0439 0.0440 0.0310 0.0310 272,189 -0.01(-31.11%)
Apr 14, 2023 0.0459 0.0459 0.0395 0.0450 22,600 +0.00(+9.49%)
Apr 13, 2023 0.0365 0.0411 0.0365 0.0411 2,600 +0.01(+53.93%)
Apr 11, 2023 0.0267 0 -0.02(-43.79%)
Apr 10, 2023 0.0476 0.0476 0.0330 0.0475 23,700 -0.00(-0.21%)
Apr 06, 2023 0.0477 0.0477 0.0476 0.0476 20,000 -0.00(-0.21%)
Apr 04, 2023 0.0477 0 +0.00(+0.21%)
Apr 03, 2023 0.0470 0.0477 0.0470 0.0476 41,850 +0.00(+8.92%)
Mar 28, 2023 0.0437 50 -0.00(-0.23%)
Mar 27, 2023 0.0448 0.0480 0.0311 0.0438 46,900 +0.00(+6.83%)
Mar 24, 2023 0.0410 0.0410 0.0400 0.0410 10,500 +0.01(+31.83%)
Mar 22, 2023 0.0311 0 +0.00(+0.32%)
Mar 16, 2023 0.0310 0 +0.00(+6.90%)
Mar 15, 2023 0.0283 0.0310 0.0230 0.0290 151,300 -0.00(-3.33%)
Mar 14, 2023 0.0201 0.0350 0.0200 0.0300 193,949 -0.00(-3.23%)
Mar 10, 2023 0.0310 0 -0.00(-11.43%)
Mar 08, 2023 0.0350 0 +0.00(+0.00%)
Mar 07, 2023 0.0355 0.0355 0.0350 0.0350 124,000 -0.01(-29.86%)
Mar 02, 2023 0.0499 0 +0.01(+40.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.