Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.3072 -0.0291 (-8.65%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1910 0 -0.02(-9.56%)
May 30, 2023 0.2199 0.2199 0.2112 0.2112 2,304 -0.02(-8.17%)
May 23, 2023 0.2300 0 +0.00(+1.10%)
May 17, 2023 0.2275 0 -0.01(-3.19%)
May 16, 2023 0.2275 0.2350 0.2275 0.2350 18,408 +0.01(+3.30%)
May 12, 2023 0.2275 0 -0.01(-3.19%)
May 11, 2023 0.2350 0.2350 0.2350 0.2350 2,250 -0.01(-3.17%)
May 08, 2023 0.2427 50 -0.02(-6.65%)
May 05, 2023 0.2580 0.2600 0.2580 0.2600 3,900 +0.01(+3.88%)
May 03, 2023 0.2503 0 +0.00(+1.05%)
May 02, 2023 0.2477 0.2477 0.2477 0.2477 414 +0.01(+2.57%)
May 01, 2023 0.2415 0.2415 0.2415 0.2415 115 +0.00(+1.47%)
Apr 28, 2023 0.2315 0.2380 0.2315 0.2380 5,400 +0.00(+0.00%)
Apr 27, 2023 0.2350 0.2380 0.2350 0.2380 12,875 +0.01(+3.70%)
Apr 26, 2023 0.2421 0.2421 0.2295 0.2295 5,000 -0.02(-6.33%)
Apr 25, 2023 0.2450 0.2450 0.2450 0.2450 3,000 -0.02(-5.77%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 1,350 -0.01(-1.89%)
Apr 19, 2023 0.2650 0 +0.02(+6.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 12, 2023 0.2500 0 +0.00(+0.81%)
Apr 11, 2023 0.2673 0.2673 0.2480 0.2480 2,014 -0.02(-6.42%)
Apr 05, 2023 0.2650 25 -0.01(-3.64%)
Apr 03, 2023 0.2750 0 +0.01(+3.66%)
Mar 30, 2023 0.2653 0 +0.03(+10.54%)
Mar 29, 2023 0.2544 0.2544 0.2400 0.2400 5,500 -0.02(-7.69%)
Mar 28, 2023 0.2405 0.2600 0.2385 0.2600 1,500 +0.02(+8.15%)
Mar 27, 2023 0.2482 0.2482 0.2404 0.2404 1,000 +0.00(+0.00%)
Mar 24, 2023 0.2404 0.2404 0.2404 0.2404 300 -0.03(-12.58%)
Mar 23, 2023 0.2750 0.2750 0.2750 0.2750 181 +0.03(+14.39%)
Mar 20, 2023 0.2404 0 -0.00(-1.88%)
Mar 17, 2023 0.2353 0.2600 0.2353 0.2450 5,792 +0.00(+1.91%)
Mar 16, 2023 0.2404 0.2404 0.2404 0.2404 475 -0.00(-0.12%)
Mar 15, 2023 0.2536 0.2587 0.2407 0.2407 5,610 -0.02(-9.17%)
Mar 13, 2023 0.2650 0 +0.00(+0.00%)
Mar 10, 2023 0.2650 0.2750 0.2650 0.2650 900 -0.02(-7.73%)
Mar 07, 2023 0.2872 0 -0.00(-0.97%)
Mar 06, 2023 0.2900 0.2900 0.2900 0.2900 340 +0.01(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.