Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J.C. Penney Company Inc (OP: JCPNQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1960	0.2199	0.1900	0.2185	42,987,900	+0.03(+13.27%)
May 28, 2020	0.1944	0.2150	0.1900	0.1929	39,587,392	+0.01(+7.05%)
May 27, 2020	0.1785	0.1835	0.1550	0.1802	54,447,912	+0.02(+13.69%)
May 26, 2020	0.1724	0.1770	0.1525	0.1585	21,701,724	-0.00(-0.94%)
May 22, 2020	0.1668	0.1790	0.1505	0.1600	32,471,400	+0.01(+7.24%)
May 21, 2020	0.2200	0.2350	0.1452	0.1492	145,119,392	-0.04(-21.56%)
May 20, 2020	0.1280	0.2080	0.1175	0.1902	93,114,352	+0.08(+69.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

J.C. Penney Company Inc (OP: JCPNQ )

Historical Prices