Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invinity Energy Sys Plc. (OP: IVVGF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.410 2.410 2.410 0 -0.07(-2.82%)
May 27, 2021 2.270 2.480 2.270 2.480 2,800 +0.03(+1.22%)
May 26, 2021 2.450 2.450 2.450 2.450 10,500 +0.12(+5.15%)
May 24, 2021 2.330 2.330 2.330 6 -0.07(-2.92%)
May 21, 2021 2.400 2.400 2.400 2.400 100 -0.08(-3.23%)
May 20, 2021 2.480 2.480 2.480 2.480 1,000 -0.01(-0.40%)
May 19, 2021 2.490 2.500 2.490 2.490 12,793 -0.03(-1.19%)
May 18, 2021 2.510 2.520 2.500 2.520 9,800 +0.00(+0.20%)
May 17, 2021 2.520 2.520 2.500 2.515 3,400 +0.25(+11.04%)
May 14, 2021 2.320 2.340 2.265 2.265 1,900 +0.06(+2.95%)
May 13, 2021 2.200 2.210 2.200 2.200 1,183 +0.00(+0.00%)
May 12, 2021 2.300 2.300 2.200 2.200 2,107 -0.25(-10.20%)
May 11, 2021 2.100 2.500 2.100 2.450 12,517 +0.55(+28.95%)
May 10, 2021 1.900 1.900 1.900 1.900 1,000 +0.04(+2.15%)
May 06, 2021 1.860 1.860 1.860 0 -0.14(-7.00%)
May 05, 2021 2.000 2.000 2.000 2.000 476 +0.10(+5.26%)
May 04, 2021 1.900 1.900 1.900 1.900 2,000 -0.10(-5.00%)
May 03, 2021 2.000 2.100 2.000 2.000 7,640 +0.10(+5.26%)
Apr 30, 2021 1.900 1.900 1.900 1.900 2,100 +0.00(+0.00%)
Apr 29, 2021 1.900 1.900 1.900 1.900 6,500 -0.10(-5.00%)
Apr 28, 2021 1.900 2.000 1.900 2.000 1,061 +0.10(+5.26%)
Apr 27, 2021 2.000 2.000 1.900 1.900 1,725 -0.04(-2.06%)
Apr 26, 2021 1.940 1.940 1.940 1.940 2,500 +0.24(+14.12%)
Apr 23, 2021 1.700 1.700 1.660 1.700 2,900 +0.00(+0.00%)
Apr 22, 2021 1.700 1.700 1.700 1.700 3,300 +0.00(+0.00%)
Apr 21, 2021 1.660 1.850 1.660 1.700 4,040 -0.05(-2.86%)
Apr 20, 2021 2.000 2.230 1.634 1.750 3,755 -0.25(-12.50%)
Apr 19, 2021 2.520 3.070 1.950 2.000 6,210 -0.16(-7.41%)
Apr 14, 2021 2.160 2.160 2.160 0 +0.01(+0.47%)
Apr 13, 2021 2.250 2.250 2.150 2.150 8,895 -0.07(-3.15%)
Apr 12, 2021 2.220 2.220 2.220 2.220 650 +0.02(+0.91%)
Apr 09, 2021 2.200 2.200 2.200 2.200 1,000 -0.04(-1.79%)
Apr 08, 2021 2.240 2.240 2.240 10 +0.00(+0.00%)
Apr 07, 2021 2.240 2.240 2.240 20 +0.00(+0.00%)
Apr 06, 2021 2.180 2.240 2.180 2.240 1,150 +0.30(+15.46%)
Mar 30, 2021 1.940 1.940 1.940 0 -0.08(-3.96%)
Mar 25, 2021 2.020 2.020 2.020 0 -0.07(-3.35%)
Mar 24, 2021 2.090 2.090 2.090 50,000 +0.00(+0.00%)
Mar 22, 2021 2.090 2.090 2.090 0 -0.10(-4.57%)
Mar 18, 2021 2.190 2.190 2.190 0 +0.09(+4.29%)
Mar 17, 2021 2.100 2.100 2.100 103 +0.00(+0.00%)
Mar 16, 2021 2.100 2.100 2.100 2 +0.00(+0.00%)
Mar 12, 2021 2.100 2.100 2.100 0 +0.21(+11.11%)
Mar 09, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 08, 2021 2.000 2.000 1.890 1.890 950 -0.25(-11.68%)
Mar 03, 2021 2.140 2.140 2.140 0 -0.31(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.