Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invinity Energy Sys Plc. (OP: IVVGF )

N/A UNCHANGED

Last Price Updated: 10:53 AM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.9098	0	+0.07(+7.80%)
May 26, 2022	0.8440	0.8440	0.8440	0.8440	500	+0.01(+0.60%)
May 25, 2022	0.8390	0.8390	0.8390	0.8390	300	-0.01(-0.71%)
May 24, 2022	0.8450	0.8450	0.8450	0.8450	200	+0.02(+1.81%)
May 23, 2022	0.8300	0.8300	0.8300	0.8300	10,000	+0.01(+1.22%)
May 17, 2022				0.8200	30	+0.01(+1.23%)
May 13, 2022				0.8100	75	-0.11(-12.24%)
May 12, 2022	0.9230	0.9230	0.9230	0.9230	102	-0.07(-7.33%)
May 10, 2022				0.9960	0	+0.03(+2.57%)
May 03, 2022				0.9710	10	-0.17(-14.82%)
May 02, 2022	1.140	1.140	1.140	1.140	300	+0.04(+3.64%)
Apr 28, 2022				1.100	0	-0.21(-16.03%)
Apr 19, 2022				1.310	81	+0.02(+1.55%)
Apr 13, 2022				1.290	0	+0.05(+4.03%)
Apr 11, 2022				1.240	0	+0.15(+13.76%)
Apr 08, 2022	1.090	1.090	1.050	1.090	5,025	+0.11(+11.51%)
Apr 05, 2022				0.9775	0	-0.05(-5.10%)
Apr 04, 2022	1.030	1.030	1.030	1.030	1,000	+0.10(+11.11%)
Apr 01, 2022	0.9705	0.9705	0.9270	0.9270	2,150	-0.08(-8.22%)
Mar 31, 2022	1.010	1.010	1.010	1.010	1,200	-0.04(-3.81%)
Mar 28, 2022				1.050	0	-0.02(-1.87%)
Mar 25, 2022	1.070	1.070	1.070	1.070	600	-0.03(-2.73%)
Mar 23, 2022				1.100	0	-0.09(-7.56%)
Mar 22, 2022	1.190	1.190	1.190	1.190	526	+0.10(+9.68%)
Mar 21, 2022	1.085	1.085	1.085	1.085	100	-0.02(-1.36%)
Mar 17, 2022				1.100	0	-0.06(-5.01%)
Mar 14, 2022				1.158	0	+0.08(+7.22%)
Mar 08, 2022				1.080	0	+0.01(+0.93%)
Mar 07, 2022	1.070	1.070	1.070	1.070	400	-0.04(-3.60%)
Mar 04, 2022	1.110	1.150	1.110	1.110	1,200	-0.17(-13.28%)
Mar 02, 2022				1.280	50	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Invinity Energy Sys Plc. (OP: IVVGF )

Historical Prices