Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0224 +0.0018 (+8.74%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0524	0	+0.00(+6.94%)
May 02, 2023	0.0490	0.0490	0.0490	0.0490	10,000	-0.00(-2.58%)
May 01, 2023	0.0503	0.0503	0.0503	0.0503	350	-0.01(-21.04%)
Apr 21, 2023				0.0637	0	+0.01(+22.26%)
Apr 18, 2023				0.0521	0	-0.01(-9.55%)
Apr 13, 2023				0.0576	0	-0.00(-1.71%)
Apr 12, 2023	0.0586	0.0586	0.0586	0.0586	1,500	-0.01(-18.61%)
Apr 04, 2023				0.0720	0	-0.00(-6.37%)
Apr 03, 2023	0.0769	0.0769	0.0750	0.0769	33,000	+0.01(+10.33%)
Mar 29, 2023				0.0697	0	+0.01(+11.34%)
Mar 23, 2023				0.0626	0	-0.00(-3.10%)
Mar 17, 2023				0.0646	0	+0.00(+0.00%)
Mar 16, 2023	0.0646	0.0646	0.0646	0.0646	600	+0.00(+0.00%)
Mar 15, 2023	0.0646	0.0646	0.0646	0.0646	102	-0.01(-10.77%)
Mar 13, 2023				0.0724	0	+0.01(+11.38%)
Mar 07, 2023				0.0650	0	-0.01(-15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices