Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6020 0.6020 0.5641 0.5641 6,142 -0.04(-5.98%)
May 27, 2021 0.5600 0.6000 0.5300 0.6000 119,000 +0.12(+25.39%)
May 26, 2021 0.5367 0.5867 0.4500 0.4785 100,500 -0.09(-15.56%)
May 25, 2021 0.5220 0.6651 0.5220 0.5667 54,094 -0.04(-7.10%)
May 24, 2021 0.6622 0.6622 0.6100 0.6100 6,100 -0.04(-5.57%)
May 21, 2021 0.6460 0.6460 0.6460 0.6460 123 +0.00(+0.00%)
May 20, 2021 0.6460 0.6460 0.6460 0.6460 349 +0.00(+0.22%)
May 19, 2021 0.6302 0.6446 0.6302 0.6446 2,301 +0.00(+0.72%)
May 18, 2021 0.6449 0.6500 0.5358 0.6400 30,379 +0.02(+3.23%)
May 17, 2021 0.6200 0.6200 0.6200 0.6200 15,501 +0.00(+0.00%)
May 14, 2021 0.4500 0.6200 0.4500 0.6200 3,080 +0.00(+0.00%)
May 13, 2021 0.6200 0.6500 0.6200 0.6200 7,127 +0.02(+3.94%)
May 12, 2021 0.5801 0.6500 0.5801 0.5965 3,885 -0.06(-9.00%)
May 11, 2021 0.6000 0.6555 0.5800 0.6555 21,274 +0.07(+11.82%)
May 10, 2021 0.6056 0.6800 0.5862 0.5862 34,357 +0.02(+3.75%)
May 07, 2021 0.6600 0.6600 0.4975 0.5650 148,644 -0.07(-10.86%)
May 06, 2021 0.6338 0.6369 0.6338 0.6338 10,039 -0.01(-1.40%)
May 05, 2021 0.5824 0.6428 0.5824 0.6428 1,590 -0.03(-4.06%)
May 04, 2021 0.6700 0.6700 0.6600 0.6700 37,228 +0.01(+1.99%)
May 03, 2021 0.6049 0.6600 0.6049 0.6569 12,962 +0.04(+6.88%)
Apr 30, 2021 0.6600 0.6600 0.6106 0.6146 8,700 -0.02(-2.60%)
Apr 29, 2021 0.6310 0.6310 0.6179 0.6310 7,201 +0.01(+1.51%)
Apr 28, 2021 0.6339 0.6339 0.6134 0.6216 11,200 +0.02(+2.91%)
Apr 27, 2021 0.6040 0.6040 0.6040 0.6040 7,552 -0.00(-0.03%)
Apr 26, 2021 0.6043 0.6210 0.6000 0.6042 11,697 -0.02(-2.86%)
Apr 23, 2021 0.6100 0.6220 0.6026 0.6220 3,100 +0.03(+4.40%)
Apr 22, 2021 0.5890 0.5958 0.5889 0.5958 12,550 +0.01(+1.15%)
Apr 20, 2021 0.5890 0.5890 0.5890 0 -0.04(-6.51%)
Apr 19, 2021 0.6050 0.6300 0.6000 0.6300 5,731 -0.00(-0.03%)
Apr 16, 2021 0.6347 0.6430 0.6100 0.6302 21,600 -0.01(-1.87%)
Apr 15, 2021 0.6500 0.6500 0.6135 0.6422 14,450 -0.00(-0.28%)
Apr 14, 2021 0.6349 0.6500 0.6226 0.6440 8,270 +0.00(+0.75%)
Apr 13, 2021 0.6738 0.6738 0.6392 0.6392 18,985 -0.03(-4.60%)
Apr 12, 2021 0.6285 0.6740 0.6285 0.6700 5,041 +0.01(+1.52%)
Apr 09, 2021 0.6700 0.6700 0.6291 0.6600 1,500 +0.00(+0.00%)
Apr 08, 2021 0.6333 0.6600 0.6233 0.6600 6,060 +0.02(+3.13%)
Apr 07, 2021 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Apr 06, 2021 0.6600 0.6600 0.6400 0.6400 10,938 -0.01(-1.54%)
Apr 05, 2021 0.6760 0.6760 0.6400 0.6500 18,420 -0.02(-3.45%)
Apr 01, 2021 0.6599 0.6732 0.6375 0.6732 51,700 +0.02(+2.81%)
Mar 31, 2021 0.6400 0.6551 0.6400 0.6548 11,850 +0.02(+3.94%)
Mar 30, 2021 0.6260 0.6300 0.6200 0.6300 2,720 -0.00(-0.25%)
Mar 29, 2021 0.6400 0.6710 0.6316 0.6316 16,859 -0.02(-2.55%)
Mar 26, 2021 0.6524 0.6524 0.6469 0.6481 2,400 -0.01(-1.80%)
Mar 25, 2021 0.6810 0.6810 0.6131 0.6600 53,824 +0.05(+7.60%)
Mar 24, 2021 0.5640 0.6629 0.5640 0.6134 8,011 +0.03(+5.76%)
Mar 23, 2021 0.5460 0.6500 0.5460 0.5800 38,985 -0.04(-5.95%)
Mar 22, 2021 0.6000 0.6167 0.5900 0.6167 27,495 +0.00(+0.57%)
Mar 19, 2021 0.6000 0.6132 0.5149 0.6132 143,500 -0.02(-2.67%)
Mar 18, 2021 0.6300 0.6300 0.6300 0.6300 175 -0.02(-3.29%)
Mar 17, 2021 0.6861 0.6861 0.6000 0.6514 7,689 -0.04(-5.35%)
Mar 16, 2021 0.6406 0.6882 0.6406 0.6882 44,000 +0.02(+3.02%)
Mar 15, 2021 0.6771 0.7100 0.6320 0.6680 76,678 -0.01(-1.39%)
Mar 12, 2021 0.6877 0.7510 0.6774 0.6774 13,200 -0.01(-1.17%)
Mar 11, 2021 0.7124 0.7124 0.6510 0.6854 9,880 -0.01(-1.08%)
Mar 10, 2021 0.7247 0.7247 0.6500 0.6929 52,913 +0.01(+1.12%)
Mar 09, 2021 0.7183 0.7249 0.6852 0.6852 61,378 -0.03(-4.17%)
Mar 08, 2021 0.7000 0.7150 0.6111 0.7150 73,690 +0.03(+3.62%)
Mar 05, 2021 0.7100 0.7462 0.6900 0.6900 62,400 -0.03(-4.17%)
Mar 04, 2021 0.7473 0.7500 0.6650 0.7200 74,901 +0.02(+2.86%)
Mar 03, 2021 0.7110 0.7744 0.7000 0.7000 216,865 -0.02(-2.38%)
Mar 02, 2021 0.7350 0.7400 0.6210 0.7171 107,093 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.