Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teco 2030 ASA (OP: TECFF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.010	1.010	1.010	1.010	1,876	+0.02(+2.42%)
May 27, 2021	0.9861	0.9861	0.9861	0.9861	15,000	+0.00(+0.08%)
May 25, 2021		0.9853	0.9853	0.9853	15,000	+0.11(+12.31%)
May 19, 2021		0.8773	0.8773	0.8773	0	+0.01(+1.49%)
May 18, 2021	0.8644	0.8644	0.8644	0.8644	30,023	-0.03(-2.84%)
May 10, 2021		0.8897	0.8897	0.8897	0	-0.00(-0.01%)
May 07, 2021	0.8898	0.8898	0.8898	0.8898	47,460	+0.04(+4.18%)
May 06, 2021	0.8541	0.8541	0.8541	0.8541	2,838	-0.19(-18.02%)
May 03, 2021		1.042	1.042	1.042	0	-0.07(-6.58%)
Apr 28, 2021		1.115	1.115	1.115	0	+0.00(+0.21%)
Apr 27, 2021	1.113	1.113	1.113	1.113	4,213	-0.01(-0.78%)
Apr 20, 2021		1.122	1.122	1.122	0	-0.02(-1.71%)
Apr 19, 2021	1.141	1.141	1.141	1.141	22,185	-0.01(-0.77%)
Apr 16, 2021	1.150	1.150	1.150	1.150	1,000	-0.02(-1.30%)
Apr 08, 2021		1.165	1.165	1.165	0	-0.01(-0.44%)
Apr 07, 2021	1.170	1.170	1.170	1.170	37,276	+0.02(+1.97%)
Apr 06, 2021	1.148	1.148	1.148	1.148	42,724	+0.05(+4.35%)
Mar 31, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 26, 2021		1.100	1.100	1.100	0	+0.22(+25.24%)
Mar 25, 2021	0.8783	0.8783	0.8783	0.8783	30,000	-0.13(-13.04%)
Mar 24, 2021		1.010	1.010	1.010	7,042	+0.00(+0.00%)
Mar 23, 2021	1.010	1.010	1.010	1.010	100	-0.01(-1.10%)
Mar 22, 2021	1.023	1.023	1.011	1.021	47,971	+0.06(+5.74%)
Mar 19, 2021	0.9561	0.9658	0.9561	0.9658	40,100	-0.27(-22.03%)
Mar 11, 2021		1.239	1.239	1.239	0	-11.07(-89.93%)
Mar 04, 2021		12.31	12.31	12.31	0	+0.00(+0.00%)
Mar 02, 2021		12.31	12.31	12.31	0	-2.46(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teco 2030 ASA (OP: TECFF )

Historical Prices