Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solvbl Solutions Inc (OP: SOLBF )

0.0050 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2022				0.0310	0	-0.02(-39.10%)
May 05, 2022				0.0509	0	+0.01(+27.57%)
May 02, 2022				0.0399	0	+0.00(+0.00%)
Apr 29, 2022	0.0429	0.0429	0.0399	0.0399	8,100	-0.00(-2.68%)
Apr 22, 2022				0.0410	0	-0.01(-11.83%)
Apr 21, 2022	0.0465	0.0465	0.0416	0.0465	4,290	-0.00(-2.92%)
Apr 20, 2022	0.0678	0.0678	0.0479	0.0479	50,200	-0.00(-4.01%)
Apr 19, 2022	0.0170	0.0499	0.0170	0.0499	8,000	+0.01(+39.78%)
Apr 18, 2022	0.0776	0.0776	0.0167	0.0357	19,100	-0.02(-30.41%)
Apr 14, 2022	0.0900	0.0900	0.0456	0.0513	67,283	-0.00(-0.77%)
Apr 13, 2022	0.0514	0.0995	0.0410	0.0517	46,236	+0.03(+135.00%)
Mar 31, 2022				0.0220	0	-0.01(-28.10%)
Mar 04, 2022				0.0306	0	-0.01(-20.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solvbl Solutions Inc (OP: SOLBF )

Historical Prices