Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1984 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4790 0.4931 0.4790 0.4931 84,900 +0.01(+3.09%)
May 27, 2022 0.4835 0.4835 0.4783 0.4783 2,300 +0.01(+1.46%)
May 26, 2022 0.4774 0.4774 0.4714 0.4714 6,580 +0.00(+0.66%)
May 25, 2022 0.4752 0.4801 0.4674 0.4683 24,100 -0.00(-0.36%)
May 24, 2022 0.4765 0.4950 0.4600 0.4700 78,475 -0.03(-6.28%)
May 23, 2022 0.4550 0.5015 0.4550 0.5015 10,100 +0.02(+4.48%)
May 20, 2022 0.4792 0.4870 0.4792 0.4800 5,000 -0.01(-2.46%)
May 19, 2022 0.4844 0.4921 0.4844 0.4921 7,011 +0.00(+0.51%)
May 18, 2022 0.4900 0.4901 0.4896 0.4896 10,630 -0.00(-0.49%)
May 17, 2022 0.4752 0.4923 0.4752 0.4920 31,501 +0.02(+4.13%)
May 16, 2022 0.5000 0.5000 0.4700 0.4725 44,500 -0.01(-1.56%)
May 13, 2022 0.5000 0.5025 0.4600 0.4800 123,000 +0.00(+0.44%)
May 12, 2022 0.4985 0.5048 0.4700 0.4779 62,350 -0.03(-6.28%)
May 11, 2022 0.5101 0.5236 0.5041 0.5099 14,000 +0.00(+0.08%)
May 10, 2022 0.5257 0.5257 0.4985 0.5095 22,565 +0.00(+0.24%)
May 09, 2022 0.5115 0.5174 0.5083 0.5083 25,365 -0.00(-0.33%)
May 06, 2022 0.5121 0.5121 0.5100 0.5100 2,450 -0.02(-3.57%)
May 05, 2022 0.5336 0.5400 0.5260 0.5289 41,487 +0.01(+1.71%)
May 04, 2022 0.5160 0.5200 0.5138 0.5200 48,480 +0.00(+0.04%)
May 03, 2022 0.5137 0.5198 0.5097 0.5198 27,415 +0.01(+2.57%)
May 02, 2022 0.5071 0.5152 0.4919 0.5068 87,900 -0.01(-2.54%)
Apr 29, 2022 0.5010 0.5200 0.5010 0.5200 48,010 +0.01(+1.96%)
Apr 28, 2022 0.5100 0.5100 0.5010 0.5100 38,764 +0.00(+0.49%)
Apr 27, 2022 0.4948 0.5075 0.4948 0.5075 47,799 +0.00(+0.50%)
Apr 26, 2022 0.4988 0.5123 0.4988 0.5050 60,230 -0.01(-1.90%)
Apr 25, 2022 0.4775 0.5249 0.4775 0.5148 78,749 -0.03(-5.07%)
Apr 22, 2022 0.5437 0.5437 0.5303 0.5423 16,810 -0.01(-1.51%)
Apr 21, 2022 0.5555 0.5650 0.5364 0.5506 103,056 -0.02(-2.72%)
Apr 20, 2022 0.5676 0.5700 0.5480 0.5660 115,325 +0.01(+2.07%)
Apr 19, 2022 0.5601 0.5650 0.5436 0.5545 133,731 +0.01(+1.20%)
Apr 18, 2022 0.5575 0.5575 0.5281 0.5479 147,618 -0.01(-1.24%)
Apr 14, 2022 0.5500 0.5574 0.5244 0.5548 83,343 +0.02(+3.49%)
Apr 13, 2022 0.5345 0.5415 0.5135 0.5361 37,661 +0.02(+3.10%)
Apr 12, 2022 0.5200 0.5312 0.5089 0.5200 33,411 -0.01(-1.01%)
Apr 11, 2022 0.5200 0.5336 0.5150 0.5253 117,450 +0.03(+6.42%)
Apr 08, 2022 0.5000 0.5026 0.4810 0.4936 114,724 -0.01(-1.28%)
Apr 07, 2022 0.4852 0.5165 0.4722 0.5000 19,110 +0.02(+4.14%)
Apr 06, 2022 0.4910 0.4910 0.4600 0.4801 45,559 -0.01(-2.18%)
Apr 05, 2022 0.4995 0.5061 0.4807 0.4908 33,400 +0.00(+0.16%)
Apr 04, 2022 0.4876 0.4977 0.4663 0.4900 153,072 +0.02(+5.08%)
Apr 01, 2022 0.3910 0.5226 0.3910 0.4663 244,736 +0.08(+20.27%)
Mar 31, 2022 0.3900 0.3950 0.3800 0.3877 164,755 -0.00(-0.26%)
Mar 30, 2022 0.3942 0.3951 0.3875 0.3887 116,540 -0.01(-1.37%)
Mar 29, 2022 0.3900 0.3950 0.3837 0.3941 102,096 -0.01(-3.55%)
Mar 28, 2022 0.4200 0.4279 0.3920 0.4086 50,420 -0.02(-3.86%)
Mar 25, 2022 0.4201 0.4337 0.4200 0.4250 61,187 +0.00(+0.33%)
Mar 24, 2022 0.4317 0.4400 0.4231 0.4236 34,401 +0.01(+1.80%)
Mar 23, 2022 0.4000 0.4196 0.3969 0.4161 6,870 +0.02(+4.03%)
Mar 22, 2022 0.4300 0.4300 0.4000 0.4000 72,370 -0.03(-7.56%)
Mar 21, 2022 0.4462 0.4480 0.4327 0.4327 17,775 -0.01(-1.79%)
Mar 18, 2022 0.4425 0.4460 0.4406 0.4406 39,282 +0.00(+0.27%)
Mar 17, 2022 0.4300 0.4524 0.4274 0.4394 66,625 -0.02(-4.21%)
Mar 16, 2022 0.4524 0.4587 0.4390 0.4587 26,699 +0.00(+0.33%)
Mar 15, 2022 0.4378 0.4934 0.4378 0.4572 3,685 +0.05(+11.73%)
Mar 14, 2022 0.4311 0.4326 0.4092 0.4092 81,837 -0.05(-10.34%)
Mar 11, 2022 0.4500 0.4564 0.4500 0.4564 29,586 -0.02(-3.57%)
Mar 10, 2022 0.4550 0.4740 0.4550 0.4733 135,156 +0.03(+5.60%)
Mar 09, 2022 0.4240 0.4635 0.4015 0.4482 124,072 +0.03(+6.74%)
Mar 08, 2022 0.4377 0.4377 0.4070 0.4199 298,652 +0.01(+2.41%)
Mar 07, 2022 0.4255 0.4255 0.4100 0.4100 22,315 -0.01(-2.31%)
Mar 04, 2022 0.4181 0.4256 0.4115 0.4197 63,315 +0.02(+4.53%)
Mar 03, 2022 0.4320 0.4320 0.4015 0.4015 15,890 -0.01(-3.58%)
Mar 02, 2022 0.4100 0.4274 0.4066 0.4164 100,567 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.