Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diversified Energy Company Plc (OP: DECPF )

N/A UNCHANGED

Last Price Updated: 3:47 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.500	1.600	1.500	1.550	39,145	-0.02(-1.27%)
May 27, 2021	1.610	1.610	1.506	1.570	49,602	-0.03(-1.88%)
May 26, 2021	1.580	1.620	1.580	1.600	43,430	+0.00(+0.00%)
May 25, 2021	1.620	1.620	1.600	1.600	33,500	-0.01(-0.62%)
May 24, 2021	1.610	1.610	1.610	1.610	6,649	-0.01(-0.62%)
May 21, 2021	1.660	1.690	1.590	1.620	369,550	-0.10(-5.81%)
May 20, 2021	1.840	1.840	1.720	1.720	6,200	+0.00(+0.29%)
May 19, 2021	1.720	1.720	1.715	1.715	2,888	+0.01(+0.29%)
May 17, 2021		1.710	1.710	1.710	0	-0.06(-3.39%)
May 14, 2021	1.710	1.770	1.705	1.770	9,100	+0.07(+4.12%)
May 13, 2021	1.680	1.700	1.680	1.700	4,056	+0.00(+0.00%)
May 12, 2021	1.705	1.705	1.700	1.700	4,010	+0.03(+1.55%)
May 11, 2021	1.674	1.674	1.674	1.674	500	-0.08(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diversified Energy Company Plc (OP: DECPF )

Historical Prices