Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0095 0.0099 0.0086 0.0091 101,209 -0.00(-9.00%)
May 27, 2022 0.0095 0.0100 0.0090 0.0100 230,407 +0.00(+11.11%)
May 26, 2022 0.0100 0.0100 0.0080 0.0090 571,967 -0.00(-10.00%)
May 25, 2022 0.0092 0.0104 0.0077 0.0100 393,689 +0.00(+2.04%)
May 24, 2022 0.0100 0.0104 0.0091 0.0098 426,099 +0.00(+7.69%)
May 23, 2022 0.0100 0.0114 0.0090 0.0091 421,302 -0.00(-9.00%)
May 20, 2022 0.0089 0.0100 0.0080 0.0100 580,777 +0.00(+28.21%)
May 19, 2022 0.0095 0.0139 0.0075 0.0078 5,031,129 -0.00(-19.59%)
May 18, 2022 0.0073 0.0100 0.0063 0.0097 2,749,174 +0.00(+22.78%)
May 17, 2022 0.0085 0.0085 0.0070 0.0079 887,542 -0.00(-7.06%)
May 16, 2022 0.0067 0.0085 0.0066 0.0085 2,140,493 +0.00(+26.87%)
May 13, 2022 0.0067 0.0067 0.0057 0.0067 113,700 +0.00(+19.64%)
May 12, 2022 0.0061 0.0061 0.0056 0.0056 88,200 -0.00(-8.20%)
May 11, 2022 0.0070 0.0070 0.0061 0.0061 145,490 -0.00(-12.86%)
May 10, 2022 0.0070 0.0070 0.0057 0.0070 234,211 +0.00(+2.94%)
May 09, 2022 0.0071 0.0072 0.0055 0.0068 474,208 +0.00(+1.49%)
May 06, 2022 0.0067 0.0067 0.0051 0.0067 1,223,844 +0.00(+6.35%)
May 05, 2022 0.0067 0.0070 0.0063 0.0063 648,639 +0.00(+0.00%)
May 04, 2022 0.0067 0.0074 0.0057 0.0063 832,894 +0.00(+0.00%)
May 03, 2022 0.0062 0.0065 0.0062 0.0063 908,267 -0.00(-7.35%)
May 02, 2022 0.0095 0.0095 0.0058 0.0068 8,036,576 -0.00(-28.42%)
Apr 29, 2022 0.0088 0.0095 0.0085 0.0095 1,187,128 +0.00(+5.56%)
Apr 28, 2022 0.0094 0.0094 0.0090 0.0090 561,150 -0.00(-2.17%)
Apr 27, 2022 0.0095 0.0098 0.0092 0.0092 120,001 -0.00(-5.15%)
Apr 26, 2022 0.0108 0.0108 0.0090 0.0097 519,216 -0.00(-10.19%)
Apr 25, 2022 0.0105 0.0119 0.0102 0.0108 347,667 -0.00(-9.24%)
Apr 22, 2022 0.0109 0.0119 0.0100 0.0119 425,830 +0.00(+8.18%)
Apr 21, 2022 0.0103 0.0115 0.0090 0.0110 1,181,044 +0.00(+10.00%)
Apr 20, 2022 0.0099 0.0106 0.0090 0.0100 911,594 +0.00(+8.70%)
Apr 19, 2022 0.0100 0.0120 0.0088 0.0092 2,247,167 -0.00(-8.00%)
Apr 18, 2022 0.0107 0.0112 0.0090 0.0100 3,658,050 -0.00(-5.66%)
Apr 14, 2022 0.0107 0.0113 0.0106 0.0106 338,675 +0.00(+0.00%)
Apr 13, 2022 0.0112 0.0118 0.0106 0.0106 514,015 +0.00(+2.91%)
Apr 12, 2022 0.0140 0.0140 0.0088 0.0103 7,772,650 -0.00(-23.70%)
Apr 11, 2022 0.0135 0.0135 0.0135 0.0135 143,000 +0.00(+3.05%)
Apr 08, 2022 0.0134 0.0138 0.0131 0.0131 153,531 -0.00(-6.43%)
Apr 07, 2022 0.0130 0.0144 0.0130 0.0140 129,604 +0.00(+6.87%)
Apr 06, 2022 0.0132 0.0132 0.0129 0.0131 423,307 -0.00(-0.76%)
Apr 05, 2022 0.0132 0.0140 0.0132 0.0132 266,761 -0.00(-7.04%)
Apr 04, 2022 0.0138 0.0142 0.0127 0.0142 1,145,621 -0.00(-4.70%)
Apr 01, 2022 0.0150 0.0150 0.0135 0.0149 230,058 +0.00(+2.76%)
Mar 31, 2022 0.0141 0.0145 0.0136 0.0145 211,133 +0.00(+0.00%)
Mar 30, 2022 0.0143 0.0146 0.0143 0.0145 46,236 -0.00(-0.68%)
Mar 29, 2022 0.0137 0.0148 0.0136 0.0146 174,030 -0.00(-2.01%)
Mar 28, 2022 0.0138 0.0149 0.0130 0.0149 259,355 +0.00(+7.97%)
Mar 25, 2022 0.0132 0.0147 0.0132 0.0138 186,611 +0.00(+0.00%)
Mar 24, 2022 0.0142 0.0148 0.0128 0.0138 1,010,203 -0.00(-6.12%)
Mar 23, 2022 0.0149 0.0149 0.0135 0.0147 157,850 -0.00(-1.34%)
Mar 22, 2022 0.0136 0.0149 0.0136 0.0149 319,176 +0.00(+4.20%)
Mar 21, 2022 0.0145 0.0145 0.0135 0.0143 253,299 +0.00(+2.14%)
Mar 18, 2022 0.0143 0.0150 0.0136 0.0140 113,218 -0.00(-6.67%)
Mar 17, 2022 0.0143 0.0150 0.0130 0.0150 191,423 +0.00(+4.90%)
Mar 16, 2022 0.0136 0.0150 0.0123 0.0143 223,946 +0.00(+5.93%)
Mar 15, 2022 0.0150 0.0151 0.0120 0.0135 882,606 -0.00(-10.00%)
Mar 14, 2022 0.0135 0.0151 0.0134 0.0150 435,847 +0.00(+0.00%)
Mar 11, 2022 0.0142 0.0151 0.0134 0.0150 646,295 +0.00(+1.35%)
Mar 10, 2022 0.0147 0.0148 0.0135 0.0148 113,524 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0152 0.0137 0.0148 208,510 +0.00(+5.71%)
Mar 08, 2022 0.0149 0.0153 0.0140 0.0140 181,200 -0.00(-7.28%)
Mar 07, 2022 0.0148 0.0158 0.0140 0.0151 3,923,569 +0.00(+2.03%)
Mar 04, 2022 0.0136 0.0148 0.0135 0.0148 345,828 +0.00(+7.25%)
Mar 03, 2022 0.0149 0.0150 0.0138 0.0138 121,736 -0.00(-7.38%)
Mar 02, 2022 0.0149 0.0149 0.0125 0.0149 123,959 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.