Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0243 0 +0.00(+1.67%)
May 03, 2023 0.0239 0.0239 0.0239 0.0239 1,000 +0.00(+10.14%)
May 01, 2023 0.0217 0 -0.00(-11.43%)
Apr 28, 2023 0.0245 0.0245 0.0245 0.0245 600 -0.00(-5.04%)
Apr 27, 2023 0.0258 0.0258 0.0251 0.0258 74,099 -0.00(-7.86%)
Apr 26, 2023 0.0280 0.0280 0.0280 0.0280 400 -0.00(-6.67%)
Apr 21, 2023 0.0300 0 -0.00(-0.99%)
Apr 20, 2023 0.0345 0.0345 0.0300 0.0303 80,000 -0.00(-12.17%)
Apr 19, 2023 0.0380 0.0380 0.0345 0.0345 37,000 +0.00(+0.88%)
Apr 14, 2023 0.0342 0 -0.00(-0.87%)
Apr 13, 2023 0.0322 0.0345 0.0322 0.0345 19,183 +0.00(+11.65%)
Apr 11, 2023 0.0309 0 -0.00(-9.12%)
Apr 10, 2023 0.0340 0.0340 0.0315 0.0340 204,415 +0.00(+1.49%)
Apr 06, 2023 0.0340 0.0379 0.0316 0.0335 357,000 +0.01(+23.16%)
Apr 05, 2023 0.0272 0.0272 0.0272 0.0272 3,500 +0.00(+9.24%)
Apr 04, 2023 0.0249 0.0249 0.0249 0.0249 40,000 +0.00(+9.69%)
Mar 30, 2023 0.0227 0 -0.00(-2.58%)
Mar 29, 2023 0.0233 0.0233 0.0233 0.0233 500 +0.00(+0.00%)
Mar 24, 2023 0.0233 0 +0.00(+8.88%)
Mar 23, 2023 0.0250 0.0250 0.0214 0.0214 105,100 -0.00(-3.17%)
Mar 14, 2023 0.0221 0 -0.00(-18.15%)
Mar 08, 2023 0.0270 0 -0.00(-1.82%)
Mar 06, 2023 0.0275 0 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.