Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WEXPF )

0.8402 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				1.117	0	-0.01(-1.19%)
May 30, 2023	1.132	1.132	1.130	1.130	1,200	-0.12(-9.65%)
May 18, 2023				1.251	0	-0.01(-0.42%)
May 16, 2023				1.256	0	-0.01(-1.10%)
May 10, 2023				1.270	30	-0.02(-1.55%)
May 09, 2023	1.290	1.290	1.290	1.290	700	-0.02(-1.53%)
May 03, 2023				1.310	5	-0.08(-5.44%)
Apr 28, 2023				1.385	0	+0.05(+3.57%)
Apr 27, 2023	1.355	1.355	1.337	1.337	9,116	-0.05(-3.78%)
Apr 25, 2023				1.390	24	-0.01(-0.71%)
Apr 21, 2023				1.400	10	-0.08(-5.15%)
Apr 20, 2023	1.450	1.476	1.450	1.476	3,260	+0.06(+3.94%)
Apr 19, 2023	1.500	1.500	1.420	1.420	2,100	-0.11(-7.19%)
Apr 18, 2023	1.530	1.530	1.530	1.530	720	-0.04(-2.30%)
Apr 17, 2023	1.300	1.566	1.300	1.566	7,283	+0.28(+21.40%)
Apr 14, 2023	1.420	1.420	1.290	1.290	7,200	-0.11(-7.86%)
Apr 12, 2023				1.400	0	-0.20(-12.29%)
Apr 11, 2023	1.430	1.596	1.430	1.596	9,207	+0.19(+13.20%)
Apr 10, 2023	1.310	1.430	1.310	1.410	11,912	+0.12(+9.30%)
Mar 27, 2023				1.290	0	+0.00(+0.00%)
Mar 23, 2023				1.290	0	+0.10(+8.59%)
Mar 22, 2023	1.188	1.188	1.188	1.188	302	+0.04(+3.30%)
Mar 14, 2023				1.150	0	-0.09(-7.26%)
Mar 13, 2023	1.380	1.403	1.240	1.240	20,400	-0.11(-8.15%)
Mar 09, 2023				1.350	0	+0.10(+8.00%)
Mar 07, 2023				1.250	0	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: WEXPF )

Historical Prices