Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1680 0.1777 0.1638 0.1739 159,700 -0.01(-3.39%)
May 27, 2022 0.1800 0.1806 0.1730 0.1800 148,294 -0.04(-16.51%)
May 26, 2022 0.1838 0.2156 0.1838 0.2156 22,750 +0.04(+20.51%)
May 25, 2022 0.1786 0.1881 0.1786 0.1789 53,250 +0.02(+9.55%)
May 24, 2022 0.1982 0.1982 0.1633 0.1633 95,010 -0.01(-3.94%)
May 19, 2022 0.1700 0 +0.00(+1.55%)
May 18, 2022 0.1688 0.1688 0.1620 0.1674 8,300 +0.00(+1.70%)
May 17, 2022 0.1700 0.1799 0.1600 0.1646 36,585 -0.01(-7.48%)
May 16, 2022 0.1946 0.2046 0.1779 0.1779 47,812 -0.01(-4.15%)
May 13, 2022 0.1906 0.1906 0.1856 0.1856 400 +0.02(+13.17%)
May 12, 2022 0.1734 0.1765 0.1583 0.1640 15,100 -0.02(-8.89%)
May 11, 2022 0.1743 0.1800 0.1720 0.1800 11,250 +0.01(+6.57%)
May 10, 2022 0.1670 0.1695 0.1670 0.1689 7,530 -0.01(-3.49%)
May 09, 2022 0.2107 0.2107 0.1743 0.1750 105,350 -0.04(-17.57%)
May 05, 2022 0.2123 0 +0.00(+1.10%)
May 04, 2022 0.2100 0.2181 0.2100 0.2100 5,005 -0.00(-0.94%)
May 03, 2022 0.2100 0.2202 0.2100 0.2120 19,240 -0.01(-6.57%)
May 02, 2022 0.2200 0.2269 0.2200 0.2269 51,012 +0.01(+2.86%)
Apr 29, 2022 0.2247 0.2390 0.2189 0.2206 190,431 +0.00(+0.27%)
Apr 28, 2022 0.2139 0.2545 0.2090 0.2200 21,750 +0.01(+6.08%)
Apr 27, 2022 0.2074 0.2074 0.2059 0.2074 10,800 +0.00(+1.62%)
Apr 26, 2022 0.2085 0.2085 0.2041 0.2041 38,457 -0.01(-2.86%)
Apr 25, 2022 0.2115 0.2200 0.2101 0.2101 18,500 -0.01(-5.36%)
Apr 22, 2022 0.2300 0.2300 0.2220 0.2220 13,500 -0.01(-3.48%)
Apr 21, 2022 0.2380 0.2380 0.2300 0.2300 29,500 -0.01(-4.21%)
Apr 20, 2022 0.2425 0.2484 0.2380 0.2401 33,437 -0.02(-7.65%)
Apr 19, 2022 0.2586 0.2612 0.2373 0.2600 264,575 -0.01(-2.00%)
Apr 18, 2022 0.2900 0.2900 0.2486 0.2653 147,749 +0.01(+4.53%)
Apr 14, 2022 0.2581 0.2588 0.2379 0.2538 140,363 +0.01(+4.57%)
Apr 13, 2022 0.2162 0.2558 0.2157 0.2427 42,670 +0.03(+11.59%)
Apr 12, 2022 0.2143 0.2232 0.2143 0.2175 37,292 -0.00(-1.09%)
Apr 11, 2022 0.2250 0.2250 0.2199 0.2199 47,868 -0.00(-0.99%)
Apr 08, 2022 0.2061 0.2230 0.2061 0.2221 144,000 +0.00(+1.05%)
Apr 07, 2022 0.2043 0.2198 0.2043 0.2198 50,400 +0.02(+7.59%)
Apr 06, 2022 0.2041 0.2151 0.2041 0.2043 7,828 -0.01(-5.68%)
Apr 05, 2022 0.2201 0.2418 0.2166 0.2166 23,721 -0.00(-1.59%)
Apr 04, 2022 0.2105 0.2201 0.2105 0.2201 91,000 -0.02(-6.70%)
Apr 01, 2022 0.1880 0.2359 0.1800 0.2359 93,756 +0.03(+14.96%)
Mar 31, 2022 0.2098 0.2098 0.2052 0.2052 1,600 -0.01(-6.73%)
Mar 30, 2022 0.2307 0.2307 0.2160 0.2200 14,520 +0.00(+0.46%)
Mar 29, 2022 0.2001 0.2200 0.2001 0.2190 14,005 +0.01(+4.29%)
Mar 28, 2022 0.2227 0.2227 0.2100 0.2100 37,875 -0.01(-4.55%)
Mar 25, 2022 0.2189 0.2500 0.2100 0.2200 84,200 -0.02(-7.76%)
Mar 24, 2022 0.2310 0.2580 0.2189 0.2385 107,950 -0.02(-8.27%)
Mar 23, 2022 0.2300 0.2650 0.2149 0.2600 138,971 +0.04(+18.99%)
Mar 22, 2022 0.2182 0.2185 0.2182 0.2185 22,000 +0.01(+3.02%)
Mar 21, 2022 0.2145 0.2350 0.2121 0.2121 17,100 -0.00(-1.35%)
Mar 18, 2022 0.2218 0.2218 0.2150 0.2150 13,100 -0.01(-4.44%)
Mar 17, 2022 0.2200 0.2250 0.2200 0.2250 18,400 -0.01(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.