Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GLIV )

40.85 -0.15 (-0.37%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				4.300	0	+0.60(+16.22%)
Apr 10, 2023				3.700	0	-0.55(-12.94%)
Apr 06, 2023	4.200	4.250	4.200	4.250	200	+0.25(+6.25%)
Apr 05, 2023	4.000	4.000	4.000	4.000	120	+0.50(+14.29%)
Apr 04, 2023	3.500	3.500	3.500	3.500	299	-0.90(-20.45%)
Mar 23, 2023				4.400	0	+0.00(+0.00%)
Mar 17, 2023				4.400	13	-0.10(-2.22%)
Mar 16, 2023	4.500	4.600	4.000	4.500	553	-0.25(-5.26%)
Mar 15, 2023	4.950	5.000	4.750	4.750	547	+1.50(+45.93%)
Mar 09, 2023				3.255	35	-0.52(-13.89%)
Mar 07, 2023				3.780	80	-0.67(-15.06%)
Mar 03, 2023				4.450	0	+0.44(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GLIV )

Historical Prices