Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: KLDCF )

0.7953 +0.0303 (+3.96%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.5775	5	-0.02(-3.49%)
May 02, 2023	0.5547	0.5984	0.5547	0.5984	4,000	+0.01(+2.22%)
May 01, 2023	0.5491	0.5855	0.5491	0.5854	3,000	+0.00(+0.62%)
Apr 28, 2023	0.5817	0.5818	0.5817	0.5818	2,000	+0.04(+7.74%)
Apr 27, 2023	0.5400	0.5400	0.5400	0.5400	1,005	-0.01(-0.92%)
Apr 26, 2023	0.5450	0.5450	0.5450	0.5450	28,000	-0.04(-6.60%)
Apr 25, 2023	0.5700	0.5835	0.5625	0.5835	5,480	+0.00(+0.66%)
Apr 24, 2023	0.5799	0.5799	0.5797	0.5797	2,000	-0.03(-4.97%)
Apr 19, 2023				0.6100	16	-0.00(-0.80%)
Apr 18, 2023	0.6148	0.6149	0.6083	0.6149	26,100	+0.00(+0.02%)
Apr 13, 2023				0.6148	0	+0.02(+4.22%)
Apr 11, 2023				0.5899	3	-0.02(-3.30%)
Apr 10, 2023	0.6100	0.6100	0.6100	0.6100	100	+0.00(+0.53%)
Apr 05, 2023				0.6068	0	+0.01(+1.23%)
Apr 04, 2023	0.5994	0.5994	0.5994	0.5994	100	+0.00(+0.55%)
Apr 03, 2023	0.6149	0.6149	0.5850	0.5961	3,064	+0.01(+0.95%)
Mar 31, 2023	0.5906	0.5906	0.5905	0.5905	1,100	+0.00(+0.12%)
Mar 30, 2023	0.6189	0.6189	0.5898	0.5898	7,263	-0.00(-0.79%)
Mar 29, 2023	0.5945	0.5945	0.5945	0.5945	1,100	+0.00(+0.76%)
Mar 28, 2023	0.5750	0.5900	0.5600	0.5900	1,300	-0.00(-0.74%)
Mar 24, 2023				0.5944	0	-0.00(-0.02%)
Mar 23, 2023	0.5945	0.5945	0.5600	0.5945	1,200	+0.02(+2.68%)
Mar 22, 2023	0.5550	0.5790	0.5550	0.5790	7,800	+0.00(+0.19%)
Mar 21, 2023	0.6074	0.6074	0.5640	0.5779	3,100	-0.01(-2.00%)
Mar 20, 2023	0.5723	0.5910	0.5720	0.5897	29,671	+0.02(+3.04%)
Mar 17, 2023	0.5723	0.5723	0.5700	0.5723	2,000	+0.03(+5.49%)
Mar 16, 2023	0.5500	0.5500	0.5389	0.5425	3,588	-0.02(-4.03%)
Mar 14, 2023				0.5653	0	-0.02(-2.92%)
Mar 13, 2023	0.5823	0.5823	0.5823	0.5823	1,000	+0.01(+1.01%)
Mar 10, 2023	0.6000	0.6000	0.5743	0.5765	2,100	+0.03(+5.95%)
Mar 09, 2023	0.5500	0.5500	0.5254	0.5441	9,800	-0.09(-14.29%)
Mar 07, 2023				0.6348	0	+0.06(+11.29%)
Mar 06, 2023	0.5878	0.5878	0.5704	0.5704	1,200	+0.02(+3.90%)
Mar 03, 2023	0.5405	0.5490	0.5350	0.5490	8,200	+0.00(+0.26%)
Mar 02, 2023	0.5925	0.5925	0.5349	0.5476	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: KLDCF )

Historical Prices