Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SHGI )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 26, 2023				0.0500	0	+0.00(+0.00%)
May 25, 2023	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
May 24, 2023	0.0501	0.0505	0.0500	0.0500	70,000	+0.00(+0.00%)
May 08, 2023				0.0500	20	+0.00(+0.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	8,302	+0.00(+0.00%)
May 03, 2023				0.0500	0	+0.00(+0.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 01, 2023	0.0500	0.0500	0.0500	0.0500	150	-0.01(-16.67%)
Apr 27, 2023				0.0600	0	+0.01(+20.00%)
Apr 25, 2023				0.0500	0	+0.02(+63.40%)
Apr 21, 2023				0.0306	0	-0.01(-23.50%)
Apr 19, 2023				0.0400	0	-0.01(-21.72%)
Apr 11, 2023				0.0511	0	+0.00(+0.00%)
Apr 10, 2023	0.0511	0.0511	0.0511	0.0511	18,900	+0.00(+0.00%)
Apr 04, 2023				0.0511	0	+0.00(+0.00%)
Apr 03, 2023	0.0511	0.1000	0.0511	0.0511	5,100	+0.00(+0.00%)
Mar 30, 2023				0.0511	0	-0.01(-14.83%)
Mar 20, 2023				0.0600	0	-0.02(-20.63%)
Mar 16, 2023				0.0756	0	+0.01(+23.73%)
Mar 14, 2023				0.0611	0	+0.01(+19.57%)
Mar 02, 2023				0.0511	0	-0.03(-36.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: SHGI )

Historical Prices