Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: IXIXF )

0.0183 +0.0014 (+8.28%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1150	0.1600	0.1120	0.1120	282,150	-0.01(-6.67%)
May 30, 2023	0.1142	0.1200	0.1142	0.1200	1,500	+0.00(+2.13%)
May 26, 2023	0.1195	0.1400	0.1150	0.1175	528,560	-0.00(-1.59%)
May 25, 2023	0.1198	0.1198	0.1190	0.1194	129,942	-0.00(-1.73%)
May 24, 2023	0.1500	0.1500	0.1215	0.1215	507,423	-0.01(-8.16%)
May 23, 2023	0.1362	0.1362	0.1240	0.1323	9,574	+0.00(+2.56%)
May 22, 2023	0.1600	0.1600	0.1290	0.1290	130,000	+0.00(+1.49%)
May 19, 2023	0.1271	0.1271	0.1271	0.1271	10,000	-0.03(-20.56%)
May 18, 2023	0.1600	0.1600	0.1600	0.1600	6,936	+0.00(+0.00%)
May 16, 2023				0.1600	0	+0.02(+11.27%)
May 15, 2023	0.1507	0.1507	0.1438	0.1438	10,100	-0.06(-28.10%)
May 12, 2023	0.2000	0.2000	0.2000	0.2000	2,130	+0.04(+25.79%)
May 11, 2023	0.1682	0.1682	0.1590	0.1590	12,500	-0.02(-10.02%)
May 10, 2023	0.1800	0.2000	0.1520	0.1767	63,830	+0.03(+17.25%)
May 09, 2023	0.1580	0.1700	0.1469	0.1507	173,100	+0.03(+21.53%)
May 05, 2023				0.1240	0	-0.01(-6.77%)
May 03, 2023				0.1330	500	+0.00(+0.00%)
May 01, 2023				0.1330	500	+0.00(+2.31%)
Apr 25, 2023				0.1300	0	+0.04(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: IXIXF )

Historical Prices