Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MLPNF )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.3313	3,500	-0.01(-2.56%)
May 25, 2023				0.3400	0	-0.03(-8.72%)
May 24, 2023	0.3400	0.3725	0.3400	0.3725	10,600	+0.03(+9.56%)
May 23, 2023	0.3400	0.3400	0.3400	0.3400	21,175	-0.04(-11.69%)
May 22, 2023	0.3400	0.4050	0.3400	0.3850	20,300	-0.03(-8.33%)
May 19, 2023	0.3401	0.4200	0.3401	0.4200	14,501	+0.04(+12.00%)
May 18, 2023	0.4100	0.4200	0.3750	0.3750	16,280	+0.03(+8.38%)
May 17, 2023	0.3100	0.3460	0.3100	0.3460	2,650	+0.04(+11.61%)
May 16, 2023	0.3100	0.3650	0.3100	0.3100	16,799	-0.05(-15.07%)
May 15, 2023	0.3297	0.4200	0.3297	0.3650	12,500	+0.02(+7.35%)
May 12, 2023	0.3348	0.3400	0.3060	0.3400	34,000	-0.03(-8.11%)
May 11, 2023	0.3670	0.3700	0.3300	0.3700	1,830	+0.05(+14.87%)
May 10, 2023	0.3700	0.3700	0.3040	0.3221	6,800	-0.02(-5.40%)
May 09, 2023	0.3398	0.3405	0.3398	0.3405	7,500	+0.00(+0.12%)
May 08, 2023	0.3300	0.3401	0.3300	0.3401	9,039	+0.02(+7.35%)
May 05, 2023	0.3168	0.3168	0.3168	0.3168	400	-0.04(-12.02%)
May 03, 2023				0.3601	0	-0.03(-7.67%)
May 02, 2023	0.3900	0.3900	0.3350	0.3900	5,039	-0.00(-0.91%)
Apr 14, 2023				0.3936	0	+0.03(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: MLPNF )

Historical Prices