Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 16.60 16.60 16.60 0 +0.35(+2.15%)
May 10, 2021 16.25 16.25 16.25 4 +0.25(+1.56%)
May 03, 2021 16.00 16.00 16.00 0 +0.25(+1.59%)
Apr 30, 2021 15.75 15.75 15.75 15.75 200 +0.05(+0.32%)
Apr 28, 2021 15.70 15.70 15.70 0 +0.15(+0.96%)
Apr 15, 2021 15.55 15.55 15.55 0 +0.00(+0.00%)
Apr 09, 2021 15.55 15.55 15.55 0 +1.45(+10.28%)
Apr 06, 2021 14.10 14.10 14.10 0 -0.15(-1.05%)
Mar 22, 2021 14.25 14.25 14.25 0 +0.49(+3.56%)
Mar 19, 2021 13.76 13.76 13.76 13.76 200 +1.67(+13.78%)
Mar 18, 2021 13.50 13.50 12.09 400 -1.41(-10.42%)
Mar 17, 2021 13.50 13.50 13.50 13.50 400 +0.50(+3.85%)
Mar 11, 2021 13.00 13.00 13.00 0 -1.75(-11.86%)
Mar 10, 2021 14.75 14.75 14.75 14.75 150 -2.71(-15.52%)
Mar 09, 2021 17.46 17.46 13.78 17.46 504 +4.87(+38.63%)
Mar 04, 2021 12.60 12.60 12.60 0 +0.10(+0.76%)
Mar 02, 2021 12.50 12.50 12.50 0 -3.05(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.