Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Experian plc (OP: EXPGF )

46.75 -0.77 (-1.62%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		8.990	8.990	8.990	0	+0.52(+6.14%)
May 26, 2010		8.470	8.470	8.470	0	+0.15(+1.80%)
May 25, 2010	8.320	8.320	8.320	8.320	100	-0.25(-2.92%)
May 24, 2010	8.570	8.570	8.570	8.570	153	-0.13(-1.49%)
May 19, 2010	8.700	8.700	8.700	8.700	0	+0.22(+2.59%)
May 17, 2010		8.480	8.480	8.480	0	-0.02(-0.24%)
May 14, 2010	8.500	8.500	8.500	8.500	200	-0.20(-2.30%)
May 13, 2010	8.700	8.700	8.700	8.700	486	-0.11(-1.25%)
May 12, 2010	8.810	8.810	8.810	8.810	1,492	+0.15(+1.73%)
May 11, 2010	8.660	8.660	8.660	8.660	339	+0.01(+0.12%)
May 07, 2010	8.650	8.650	8.650	8.650	0	-0.21(-2.37%)
May 06, 2010	8.850	8.860	8.850	8.860	828	-0.34(-3.70%)
May 03, 2010	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Apr 30, 2010	9.200	9.200	9.200	9.200	2,189	-0.05(-0.54%)
Apr 29, 2010	9.260	9.350	9.250	9.250	1,169	-0.25(-2.63%)
Apr 21, 2010	9.500	9.500	9.500	9.500	0	+0.16(+1.71%)
Apr 19, 2010	9.340	9.340	9.340	9.340	0	-0.11(-1.16%)
Apr 16, 2010	9.450	9.450	9.450	9.450	100	-0.05(-0.53%)
Apr 15, 2010	9.500	9.500	9.500	9.500	276	-0.30(-3.06%)
Apr 12, 2010	9.800	9.800	9.800	9.800	0	+0.15(+1.55%)
Apr 07, 2010	9.650	9.650	9.650	9.650	0	-0.25(-2.53%)
Apr 05, 2010	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Apr 01, 2010		9.900	9.900	9.900	0	+0.10(+1.02%)
Mar 31, 2010	9.825	9.825	9.800	9.800	8,507	-0.05(-0.51%)
Mar 29, 2010	9.850	9.850	9.850	9.850	0	+0.10(+1.03%)
Mar 26, 2010	9.750	9.750	9.750	9.750	627	+0.02(+0.21%)
Mar 23, 2010	9.730	9.730	9.730	9.730	0	+0.03(+0.31%)
Mar 22, 2010	9.700	9.700	9.700	9.700	605	-0.05(-0.51%)
Mar 19, 2010	9.820	9.850	9.750	9.750	1,045	+0.19(+1.99%)
Mar 17, 2010	9.560	9.560	9.560	9.560	0	+0.10(+1.06%)
Mar 16, 2010	9.450	9.470	2.470	9.460	1,831	+0.06(+0.64%)
Mar 11, 2010	9.400	9.400	9.400	9.400	0	-0.06(-0.63%)
Mar 10, 2010	9.470	9.470	9.460	9.460	3,299	-0.08(-0.84%)
Mar 08, 2010	9.540	9.540	9.540	9.540	0	+0.04(+0.42%)
Mar 05, 2010	9.360	9.500	9.360	9.500	3,225	+0.20(+2.15%)
Mar 03, 2010		9.300	9.300	9.300	0	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Experian plc (OP: EXPGF )

Historical Prices