Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

117.00 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.80 14.80 14.80 14.80 370 +1.05(+7.64%)
May 21, 2009 15.20 13.75 13.75 13.75 0 -0.72(-4.98%)
May 20, 2009 14.30 14.47 14.30 14.47 1,440 +1.82(+14.39%)
May 15, 2009 12.65 12.65 12.65 12.65 0 -0.95(-6.99%)
May 05, 2009 13.60 13.60 13.60 0 +1.66(+13.86%)
Apr 21, 2009 11.94 11.94 11.94 0 -0.16(-1.28%)
Apr 20, 2009 11.95 12.10 12.10 12.10 100 -0.45(-3.59%)
Apr 17, 2009 12.55 12.55 12.55 12.55 110 -0.40(-3.09%)
Apr 15, 2009 12.95 12.95 12.95 0 +0.95(+7.92%)
Apr 07, 2009 12.00 12.00 12.00 12.00 0 -0.90(-6.98%)
Apr 06, 2009 12.90 12.90 12.90 12.90 1,000 -0.65(-4.80%)
Apr 03, 2009 13.20 13.55 13.20 13.55 1,340 +3.55(+35.50%)
Mar 09, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 06, 2009 10.00 10.00 10.00 10.00 10,000 -0.75(-6.98%)
Mar 05, 2009 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 04, 2009 10.60 10.75 10.60 10.75 290 +1.75(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.