Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

117.00 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 110.05 110.05 109.05 110.00 400 +4.15(+3.92%)
May 26, 2020 105.85 105.85 105.85 0 +4.55(+4.49%)
May 14, 2020 101.30 101.30 101.30 0 +2.55(+2.58%)
May 06, 2020 98.75 98.75 98.75 0 -1.45(-1.45%)
May 05, 2020 100.20 100.20 100.20 15 +0.00(+0.00%)
May 04, 2020 100.20 100.20 100.20 100.20 150 -0.80(-0.79%)
Apr 29, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Apr 27, 2020 101.00 101.00 101.00 0 -1.25(-1.22%)
Apr 23, 2020 102.25 102.25 102.25 0 +1.56(+1.55%)
Apr 16, 2020 100.69 100.69 100.69 0 +0.00(+0.00%)
Apr 15, 2020 93.60 93.60 100.69 220 +7.09(+7.57%)
Apr 14, 2020 93.60 93.60 93.60 66 +0.00(+0.00%)
Apr 09, 2020 93.60 93.60 93.60 0 +0.00(+0.00%)
Apr 06, 2020 93.60 93.60 93.60 0 +0.55(+0.59%)
Apr 02, 2020 93.05 93.05 93.05 0 +2.41(+2.66%)
Apr 01, 2020 94.73 94.73 90.64 811 -4.09(-4.32%)
Mar 31, 2020 94.73 94.73 94.73 94.73 102 +8.23(+9.51%)
Mar 25, 2020 86.50 86.50 86.50 0 +0.00(+0.00%)
Mar 24, 2020 86.50 86.50 86.50 86.50 250 -0.00(-0.00%)
Mar 23, 2020 87.25 87.25 86.50 86.50 525 +1.25(+1.47%)
Mar 20, 2020 87.00 87.10 85.25 85.25 2,000 +10.90(+14.66%)
Mar 19, 2020 74.35 74.35 74.35 59 +0.00(+0.00%)
Mar 18, 2020 77.85 77.85 74.35 74.35 320 -8.39(-10.14%)
Mar 17, 2020 81.00 82.74 81.00 82.74 657 +4.06(+5.16%)
Mar 16, 2020 78.67 78.67 78.67 78.67 200 -22.81(-22.48%)
Mar 11, 2020 101.49 101.49 101.49 0 -1.31(-1.27%)
Mar 05, 2020 102.80 102.80 102.80 0 -3.30(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.