Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcx Technologies Corp (OP: MCCX )

0.0120 UNCHANGED

Last Price Updated: 9:43 AM EDT, Oct 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0936	0	+0.00(+0.00%)
May 20, 2022				0.0936	0	+0.00(+0.00%)
May 06, 2022				0.0936	0	+0.00(+0.11%)
Apr 27, 2022				0.0935	1	-0.03(-25.02%)
Apr 26, 2022	0.1247	0.1247	0.1247	0.1247	500	+0.02(+24.70%)
Apr 07, 2022				0.1000	0	-0.01(-9.09%)
Apr 06, 2022	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-11.79%)
Apr 05, 2022	0.1247	0.1247	0.1247	0.1247	1,000	+0.01(+8.53%)
Apr 01, 2022				0.1149	0	+0.02(+21.07%)
Mar 22, 2022				0.0949	0	-0.02(-13.73%)
Mar 21, 2022	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Mar 16, 2022				0.1100	0	+0.00(+0.00%)
Mar 08, 2022				0.1100	0	+0.02(+18.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mcx Technologies Corp (OP: MCCX )

Historical Prices