Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian S.P.A. (OP: PRYMF )

64.00 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 19.90 19.90 19.90 19.90 400 -1.35(-6.35%)
May 19, 2011 21.25 21.25 21.25 0 -1.04(-4.68%)
May 12, 2011 22.29 22.29 22.29 0 -0.06(-0.25%)
May 11, 2011 22.35 22.35 22.35 22.35 130 -0.10(-0.45%)
May 09, 2011 22.45 22.45 22.45 0 +0.55(+2.51%)
May 06, 2011 21.90 21.90 21.90 21.90 200 +0.00(+0.00%)
May 05, 2011 21.90 21.90 21.90 21.90 200 -1.00(-4.37%)
May 03, 2011 22.90 22.90 22.90 22.90 0 -0.60(-2.55%)
Apr 28, 2011 23.50 23.50 23.50 23.50 0 +0.40(+1.73%)
Apr 26, 2011 23.10 23.10 23.10 23.10 30,140 +0.03(+0.13%)
Apr 25, 2011 23.07 23.07 23.07 23.07 181 +1.24(+5.68%)
Apr 20, 2011 21.83 21.83 21.83 21.83 0 -0.92(-4.05%)
Apr 11, 2011 22.75 22.75 22.75 22.75 0 +1.75(+8.33%)
Mar 31, 2011 21.00 21.00 21.00 21.00 0 +0.50(+2.44%)
Mar 24, 2011 20.50 20.50 20.50 20.50 0 +0.53(+2.67%)
Mar 17, 2011 19.97 19.97 19.97 0 -0.42(-2.05%)
Mar 16, 2011 20.18 20.38 20.12 20.38 2,501 -1.27(-5.85%)
Mar 07, 2011 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.