Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Serco Group Plc. (OP: SCGPY )

2.300 +0.053 (+2.38%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2023				1.810	0	-0.11(-5.56%)
May 04, 2023				1.917	0	-0.00(-0.18%)
Apr 20, 2023				1.920	0	+0.11(+6.31%)
Apr 18, 2023				1.806	0	-0.05(-2.96%)
Apr 05, 2023				1.861	3	+0.03(+1.42%)
Mar 22, 2023				1.835	3	+0.05(+3.09%)
Mar 20, 2023				1.780	0	-0.05(-2.81%)
Mar 16, 2023				1.831	0	-0.10(-5.10%)
Mar 06, 2023				1.930	0	+0.02(+1.01%)
Mar 03, 2023	1.911	1.911	1.905	1.911	11,871	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Serco Group Plc. (OP: SCGPY )

Historical Prices