Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.520 -0.035 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.02(-16.67%)
May 20, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 13, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 12, 2015 0.1222 0.1320 0.1222 0.1320 34,000 +0.01(+10.92%)
May 08, 2015 0.1190 0.1190 0.1190 0 +0.00(+4.39%)
May 07, 2015 0.1175 0.1187 0.1140 0.1140 4,100 -0.00(-2.98%)
May 06, 2015 0.1120 0.1175 0.1120 0.1175 4,000 +0.00(+3.34%)
Apr 27, 2015 0.1137 0.1137 0.1137 0 +0.00(+3.36%)
Apr 24, 2015 0.1100 0.1100 0.1100 0.1100 700 +0.01(+7.74%)
Apr 23, 2015 0.1021 0.1021 0.1021 0.1021 2,000 -0.01(-11.22%)
Apr 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 17, 2015 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+6.48%)
Apr 15, 2015 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 07, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2015 0.1150 0.1150 0.1150 0 +0.00(+1.41%)
Mar 25, 2015 0.1134 0.1134 0.1134 0 +0.00(+0.71%)
Mar 23, 2015 0.1126 0.1126 0.1126 0 +0.00(+0.27%)
Mar 20, 2015 0.1017 0.1123 0.1017 0.1123 40,000 -0.00(-2.30%)
Mar 18, 2015 0.1149 0.1149 0.1149 0 +0.01(+10.73%)
Mar 17, 2015 0.1038 0.1038 0.1038 0.1038 10,000 +0.01(+7.68%)
Mar 11, 2015 0.0964 0.0964 0.0964 0 -0.00(-1.63%)
Mar 06, 2015 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Mar 03, 2015 0.1090 0.1090 0.1090 0 +0.01(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.