Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.520 -0.035 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.750 1.750 1.700 1.727 88,159 +0.01(+0.42%)
May 27, 2021 1.260 1.720 1.260 1.720 34,710 +0.05(+3.02%)
May 26, 2021 1.690 1.752 1.650 1.669 36,533 -0.01(-0.80%)
May 25, 2021 1.680 1.710 1.680 1.683 42,736 +0.00(+0.18%)
May 24, 2021 1.725 1.850 1.650 1.680 31,448 -0.03(-1.68%)
May 21, 2021 1.710 1.730 1.680 1.709 37,764 +0.00(+0.20%)
May 20, 2021 1.690 1.770 1.680 1.705 55,810 +0.03(+1.51%)
May 19, 2021 1.680 1.740 1.660 1.680 86,059 +0.02(+1.20%)
May 18, 2021 1.709 1.830 1.650 1.660 91,056 -0.03(-1.48%)
May 17, 2021 1.670 1.700 1.648 1.685 179,198 +0.06(+3.84%)
May 14, 2021 1.575 1.651 1.574 1.623 42,151 +0.06(+4.15%)
May 13, 2021 1.760 1.760 1.550 1.558 41,139 -0.03(-2.14%)
May 12, 2021 1.660 1.664 1.569 1.592 71,973 -0.07(-4.10%)
May 11, 2021 1.590 1.670 1.560 1.660 33,415 +0.00(+0.12%)
May 10, 2021 1.663 1.686 1.650 1.658 78,982 +0.01(+0.48%)
May 07, 2021 1.355 1.720 1.355 1.650 81,223 +0.02(+1.23%)
May 06, 2021 1.630 1.679 1.626 1.630 67,428 +0.04(+2.52%)
May 05, 2021 1.640 1.640 1.560 1.590 21,276 -0.03(-1.85%)
May 04, 2021 1.690 1.700 1.580 1.620 109,918 -0.07(-4.14%)
May 03, 2021 1.640 1.750 1.640 1.690 88,748 +0.05(+3.05%)
Apr 30, 2021 1.660 1.660 1.610 1.640 26,300 -0.02(-1.18%)
Apr 29, 2021 2.020 2.020 1.590 1.659 28,957 +0.04(+2.19%)
Apr 28, 2021 1.620 1.650 1.600 1.624 35,928 -0.02(-1.22%)
Apr 27, 2021 1.680 1.680 1.644 1.644 38,821 -0.02(-1.02%)
Apr 26, 2021 1.660 1.680 1.640 1.661 69,431 +0.00(+0.09%)
Apr 23, 2021 2.005 2.005 1.640 1.659 32,900 -0.00(-0.03%)
Apr 22, 2021 1.770 1.790 1.660 1.660 62,132 -0.05(-2.92%)
Apr 21, 2021 1.570 1.730 1.570 1.710 114,851 +0.14(+8.92%)
Apr 20, 2021 1.550 1.580 1.521 1.570 48,835 +0.02(+1.39%)
Apr 19, 2021 1.600 1.600 1.500 1.548 103,009 -0.01(-0.87%)
Apr 16, 2021 1.600 1.650 1.550 1.562 113,200 +0.04(+2.32%)
Apr 15, 2021 1.470 1.530 1.450 1.527 64,878 +0.08(+5.37%)
Apr 14, 2021 1.460 1.490 1.420 1.449 124,897 -0.00(-0.08%)
Apr 13, 2021 1.500 1.500 1.400 1.450 81,253 +0.04(+2.84%)
Apr 12, 2021 1.450 1.459 1.378 1.410 35,227 -0.06(-4.08%)
Apr 09, 2021 1.480 1.490 1.420 1.470 79,300 +0.01(+0.68%)
Apr 08, 2021 1.400 1.460 1.398 1.460 93,951 +0.08(+5.80%)
Apr 07, 2021 1.435 1.460 1.380 1.380 42,655 -0.08(-5.48%)
Apr 06, 2021 1.446 1.470 1.420 1.460 48,472 +0.02(+1.39%)
Apr 05, 2021 1.465 1.465 1.080 1.440 64,456 +0.05(+3.60%)
Apr 01, 2021 1.320 1.390 1.300 1.390 107,500 +0.10(+7.92%)
Mar 31, 2021 1.248 1.312 1.240 1.288 59,872 +0.07(+5.39%)
Mar 30, 2021 1.255 1.260 1.198 1.222 34,278 -0.03(-2.23%)
Mar 29, 2021 1.210 1.280 1.196 1.250 38,953 +0.04(+3.31%)
Mar 26, 2021 0.9180 1.220 0.9180 1.210 7,300 +0.04(+3.42%)
Mar 25, 2021 1.190 1.190 1.170 1.170 46,493 -0.02(-1.68%)
Mar 24, 2021 1.220 1.235 1.180 1.190 24,674 -0.03(-2.46%)
Mar 23, 2021 1.260 1.260 1.210 1.220 39,655 -0.07(-5.43%)
Mar 22, 2021 1.310 1.320 1.264 1.290 60,388 -0.01(-0.77%)
Mar 19, 2021 1.304 1.329 1.280 1.300 94,500 +0.03(+2.36%)
Mar 18, 2021 1.330 1.353 1.270 1.270 109,256 -0.08(-5.96%)
Mar 17, 2021 1.260 1.378 1.250 1.351 68,223 +0.09(+7.18%)
Mar 16, 2021 1.310 1.312 1.240 1.260 53,169 -0.04(-3.08%)
Mar 15, 2021 1.220 1.300 1.200 1.300 55,946 +0.11(+9.24%)
Mar 12, 2021 1.180 1.197 1.160 1.190 65,300 -0.01(-0.83%)
Mar 11, 2021 1.190 1.210 1.150 1.200 77,460 +0.01(+0.84%)
Mar 10, 2021 1.220 1.230 1.180 1.190 52,069 -0.05(-3.99%)
Mar 09, 2021 1.230 1.300 1.190 1.240 97,592 +0.07(+6.09%)
Mar 08, 2021 1.150 1.205 1.113 1.168 46,434 +0.04(+3.40%)
Mar 05, 2021 1.120 1.150 1.095 1.130 71,700 -0.02(-1.74%)
Mar 04, 2021 1.173 1.200 1.101 1.150 66,404 +0.02(+1.77%)
Mar 03, 2021 1.260 1.380 1.130 1.130 48,182 -0.13(-10.61%)
Mar 02, 2021 1.166 1.264 1.071 1.264 224,489 +0.07(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.