Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.2250 0.2250 0.2250 0 +0.10(+73.08%)
May 23, 2018 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
May 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0.2000 25,550 -0.01(-4.76%)
May 08, 2018 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
May 07, 2018 0.1600 0.1600 0.1600 0.1600 1,020 +0.01(+6.67%)
May 04, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.08(-34.78%)
Apr 27, 2018 0.2300 0.2300 0.2300 75 +0.03(+15.00%)
Apr 26, 2018 0.1500 0.2000 0.1300 0.2000 4,620 +0.05(+33.33%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 585 +0.03(+25.00%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 2,900 -0.03(-20.00%)
Apr 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1500 0.1300 0.1500 5,000 +0.02(+15.38%)
Apr 18, 2018 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-13.33%)
Apr 17, 2018 0.1400 0.1500 0.1400 0.1500 10,000 -0.11(-42.31%)
Apr 13, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2600 0.2600 101 +0.14(+116.67%)
Apr 09, 2018 0.1200 0.1200 0.1200 0 -0.16(-57.14%)
Apr 06, 2018 0.2800 0.2800 0.2800 0.2800 100 -0.01(-3.45%)
Apr 05, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Apr 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.14(+87.51%)
Mar 26, 2018 0.1600 0.1600 0.1600 0 -0.03(-16.24%)
Mar 23, 2018 0.1500 0.2000 0.1500 0.1910 9,120 +0.03(+19.38%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 1,100 +0.01(+6.67%)
Mar 21, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Mar 19, 2018 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 16, 2018 0.1300 0.1300 0.1000 0.1000 12,759 +0.00(+0.00%)
Mar 15, 2018 0.1100 0.1100 0.1000 0.1000 6,128 -0.01(-9.09%)
Mar 14, 2018 0.1500 0.1500 0.1100 0.1100 2,625 -0.05(-31.25%)
Mar 13, 2018 0.1600 0.1600 0.1550 0.1600 9,656 +0.02(+14.29%)
Mar 12, 2018 0.2000 0.2000 0.1000 0.1400 65,484 -0.06(-30.00%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2000 6,500 -0.01(-4.76%)
Mar 07, 2018 0.2100 0.2100 0.2100 0 -0.11(-34.38%)
Mar 06, 2018 0.2700 0.3200 0.1800 0.3200 61,439 -0.01(-3.03%)
Mar 02, 2018 0.3300 0.3300 0.3300 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.