Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				1.000	0	+0.39(+63.93%)
May 24, 2022				0.6100	0	-0.45(-42.45%)
May 18, 2022				1.060	0	+0.06(+6.00%)
May 17, 2022	1.000	1.000	1.000	1.000	407	-0.10(-9.09%)
May 13, 2022				1.100	0	+0.04(+3.77%)
May 12, 2022	1.060	1.060	1.060	1.060	330	-0.04(-4.07%)
May 11, 2022	1.060	1.150	1.060	1.105	8,463	-0.09(-7.92%)
May 10, 2022	1.060	1.200	1.060	1.200	7,928	+0.14(+13.21%)
May 09, 2022	1.070	1.070	1.060	1.060	5,900	+0.00(+0.00%)
May 06, 2022	1.100	1.100	1.060	1.060	5,392	+0.00(+0.00%)
May 05, 2022	1.060	1.500	1.060	1.060	45,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nuo Therapeutics Inc (OP: AURX )

Historical Prices