Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kincora Copper Ltd (OP: BZDLF )

0.0200 UNCHANGED

Last Price Updated: 11:10 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1040	0.1040	0.1000	0.1000	14,500	-0.00(-4.76%)
May 28, 2020	0.1050	0.1050	0.1050	0.1050	300	+0.00(+0.00%)
May 27, 2020	0.1050	0.1050	0.1050	0.1050	2,200	-0.01(-5.83%)
May 26, 2020	0.1190	0.1190	0.1081	0.1115	29,500	+0.02(+17.37%)
May 21, 2020		0.0950	0.0950	0.0950	0	+0.05(+113.48%)
Apr 30, 2020		0.0445	0.0445	0.0445	0	+0.00(+0.00%)
Apr 29, 2020	0.0445	0.0445	0.0445	0.0445	3,000	+0.01(+15.58%)
Apr 14, 2020		0.0385	0.0385	0.0385	0	+0.01(+28.33%)
Apr 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.67%)
Mar 23, 2020		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
Mar 19, 2020		0.0300	0.0300	0.0300	0	+0.01(+65.75%)
Mar 18, 2020	0.0200	0.0200	0.0181	0.0181	11,000	-0.01(-34.89%)
Mar 12, 2020		0.0278	0.0278	0.0278	0	-0.00(-0.71%)
Mar 11, 2020	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kincora Copper Ltd (OP: BZDLF )

Historical Prices