Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kincora Copper Ltd (OP: BZDLF )

N/A UNCHANGED

Last Price Updated: 11:10 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0642	0	+0.01(+12.04%)
May 26, 2022	0.0573	0.0573	0.0573	0.0573	505	-0.01(-10.89%)
May 24, 2022				0.0643	0	-0.00(-3.16%)
May 19, 2022				0.0664	0	-0.01(-17.00%)
Apr 27, 2022				0.0800	0	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-9.91%)
Apr 25, 2022	0.0888	0.0888	0.0888	0.0888	1,500	-0.01(-11.20%)
Apr 22, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+4.06%)
Apr 21, 2022	0.0961	0.0961	0.0921	0.0961	2,000	+0.01(+7.02%)
Apr 18, 2022				0.0898	0	+0.01(+11.41%)
Apr 11, 2022				0.0806	0	-0.01(-10.24%)
Apr 08, 2022	0.0898	0.0898	0.0898	0.0898	150	+0.01(+9.65%)
Apr 06, 2022				0.0819	0	-0.00(-1.56%)
Apr 05, 2022	0.0888	0.0888	0.0832	0.0832	55,880	-0.01(-6.31%)
Mar 17, 2022				0.0888	51	-0.02(-17.85%)
Mar 15, 2022				0.1081	0	+0.01(+4.95%)
Mar 10, 2022				0.1030	0	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kincora Copper Ltd (OP: BZDLF )

Historical Prices