Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1302 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2213 0 +0.00(+2.08%)
May 18, 2023 0.2168 0 -0.00(-0.46%)
May 11, 2023 0.2178 0 -0.00(-1.00%)
May 08, 2023 0.2200 0 -0.01(-4.14%)
May 05, 2023 0.2295 0.2295 0.2295 0.2295 8,200 +0.02(+9.49%)
Apr 25, 2023 0.2096 0 +0.01(+5.01%)
Apr 24, 2023 0.1495 0.1996 0.1495 0.1996 1,190 -0.02(-8.65%)
Apr 14, 2023 0.2185 0 +0.03(+13.80%)
Apr 11, 2023 0.1920 250 +0.00(+0.52%)
Apr 10, 2023 0.1910 0.1910 0.1910 0.1910 2,000 -0.02(-9.91%)
Apr 04, 2023 0.2120 12 -0.00(-1.94%)
Mar 30, 2023 0.2162 1 +0.00(+1.03%)
Mar 29, 2023 0.2098 0.2140 0.2098 0.2140 2,368 +0.01(+7.00%)
Mar 27, 2023 0.2000 0 -0.01(-4.85%)
Mar 23, 2023 0.2102 0 +0.01(+7.24%)
Mar 21, 2023 0.1960 0 -0.01(-6.80%)
Mar 20, 2023 0.2103 0.2103 0.2103 0.2103 4,100 -0.00(-2.19%)
Mar 17, 2023 0.2019 0.2150 0.2019 0.2150 500 +0.04(+25.51%)
Mar 13, 2023 0.1713 10,000 -0.01(-7.26%)
Mar 09, 2023 0.1847 0 +0.01(+2.78%)
Mar 08, 2023 0.1944 0.1944 0.1523 0.1797 6,000 -0.04(-18.32%)
Mar 03, 2023 0.2200 0 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.