Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ansell Ltd ADR (OP: ANSLY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				70.11	213	-2.69(-3.69%)
Apr 25, 2023				72.80	205	-1.05(-1.42%)
Apr 17, 2023				73.85	211	+2.15(+3.00%)
Apr 05, 2023				71.70	280	-0.33(-0.46%)
Apr 03, 2023				72.03	202	+0.86(+1.21%)
Mar 31, 2023	71.17	71.17	71.17	71.17	642	-1.09(-1.51%)
Mar 30, 2023	72.26	72.26	72.26	72.26	453	+0.86(+1.20%)
Mar 28, 2023				71.40	199	-0.11(-0.15%)
Mar 27, 2023	71.51	71.51	71.51	71.51	287	+1.54(+2.20%)
Mar 24, 2023	69.97	69.97	69.97	69.97	253	+1.00(+1.46%)
Mar 16, 2023				68.97	102	-2.02(-2.85%)
Mar 14, 2023				70.98	101	+0.70(+1.00%)
Mar 13, 2023	70.28	70.28	70.28	70.28	386	-0.62(-0.87%)
Mar 10, 2023	70.90	70.90	70.90	70.90	247	-0.30(-0.42%)
Mar 08, 2023				71.20	179	-0.79(-1.10%)
Mar 07, 2023	71.99	71.99	71.99	71.99	219	-0.76(-1.04%)
Mar 03, 2023				72.75	285	-1.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ansell Ltd ADR (OP: ANSLY )

Historical Prices