Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
May 13, 2019		0.0001	0.0001	0.0001	0	-0.05(-99.78%)
May 10, 2019	0.0455	0.0455	0.0455	0.0455	500	-0.04(-49.44%)
May 09, 2019	0.0900	0.0900	0.0678	0.0900	20,000	+0.09(+8900.00%)
May 08, 2019	0.0200	0.0366	0.0010	0.0010	45,000	-0.01(-90.00%)
Apr 24, 2019		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Apr 23, 2019	0.0030	0.0030	0.0010	0.0010	21,500	-0.04(-97.50%)
Apr 22, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.04(+700.00%)
Apr 18, 2019	0.0390	0.0390	0.0050	0.0050	35,000	-0.01(-50.00%)
Apr 17, 2019	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-16.67%)
Apr 15, 2019		0.0120	0.0120	0.0120	0	+0.00(+69.01%)
Apr 12, 2019	0.0071	0.0071	0.0071	0.0071	30,000	-0.01(-43.65%)
Apr 11, 2019	0.0113	0.0126	0.0113	0.0126	46,277	+0.01(+152.00%)
Apr 10, 2019	0.0050	0.0050	0.0050	0.0050	1,700	+0.00(+0.00%)
Apr 09, 2019	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-57.26%)
Apr 02, 2019		0.0117	0.0117	0.0117	0	+0.00(+6.36%)
Mar 29, 2019		0.0110	0.0110	0.0110	0	-0.01(-31.25%)
Mar 28, 2019	0.0500	0.0500	0.0160	0.0160	68,374	+0.01(+166.67%)
Mar 27, 2019	0.0039	0.1180	0.0039	0.0060	641,673	+0.00(+53.85%)
Mar 22, 2019		0.0039	0.0039	0.0039	0	+0.00(+1850.00%)
Mar 21, 2019	0.0002	0.0002	0.0002	0.0002	40,887	-0.00(-90.48%)
Mar 14, 2019		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Mar 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carnegie Clean Energy Ltd (OP: CWGYF )

Historical Prices