Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bravo Multinational Incorporated (OP: BRVO )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		1.250	1.250	1.250	20	+0.55(+78.57%)
May 30, 2017	0.7000	0.7000	0.7000	0.7000	159	-0.40(-36.36%)
May 25, 2017		1.100	1.100	1.100	30	+0.00(+0.00%)
May 24, 2017	1.000	1.100	0.3200	1.100	912	+0.10(+10.00%)
May 23, 2017	1.000	1.000	1.000	1.000	1,698	+0.20(+25.00%)
May 16, 2017		0.8000	0.8000	0.8000	5	+0.00(+0.00%)
May 15, 2017	0.8000	0.8000	0.8000	0.8000	543	+0.00(+0.00%)
May 11, 2017		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
May 10, 2017	1.100	1.100	0.7100	0.7100	539	-0.39(-35.45%)
May 09, 2017	1.100	1.100	1.100	1.100	1,427	+0.00(+0.00%)
May 08, 2017	1.100	1.800	1.100	1.100	476	+0.05(+4.76%)
May 05, 2017	1.050	1.050	1.050	1.050	1,000	-0.05(-4.55%)
May 04, 2017	1.150	1.150	1.100	1.100	1,826	-0.05(-4.35%)
May 03, 2017	1.000	1.150	1.000	1.150	659	+0.05(+4.55%)
May 01, 2017		1.100	1.100	1.100	60	+0.08(+8.26%)
Apr 28, 2017	1.012	1.016	1.012	1.016	833	-0.03(-3.23%)
Apr 27, 2017	1.040	1.050	1.040	1.050	1,361	+0.01(+0.96%)
Apr 26, 2017	1.020	1.050	1.000	1.040	1,976	-0.13(-11.11%)
Apr 25, 2017	1.250	1.250	1.170	1.170	306	-0.09(-7.14%)
Apr 20, 2017		1.260	1.260	1.260	0	+0.00(+0.00%)
Apr 17, 2017		1.260	1.260	1.260	1	-0.24(-16.00%)
Apr 13, 2017	1.500	1.500	1.500	1.500	1,391	+0.59(+64.84%)
Apr 12, 2017	0.6200	0.9100	0.6200	0.9100	824	-0.21(-18.75%)
Apr 11, 2017	1.120	1.120	1.120	1.120	520	+0.00(+0.00%)
Apr 10, 2017	1.120	1.120	1.120	1.120	357	+0.00(+0.00%)
Apr 07, 2017	1.000	1.120	1.000	1.120	2,054	+0.61(+119.61%)
Apr 06, 2017	0.6000	0.6000	0.5100	0.5100	3,992	-0.50(-49.50%)
Apr 05, 2017	1.030	1.100	1.010	1.010	5,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bravo Multinational Incorporated (OP: BRVO )

Historical Prices