Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0675 0.0750 0.0650 0.0650 53,300 -0.00(-6.74%)
May 30, 2023 0.0735 0.0735 0.0661 0.0697 23,833 -0.01(-9.72%)
May 26, 2023 0.0806 0.0862 0.0760 0.0772 25,460 -0.01(-11.26%)
May 25, 2023 0.0895 0.0944 0.0855 0.0870 41,118 -0.01(-9.00%)
May 24, 2023 0.0956 0.0967 0.0956 0.0956 8,500 -0.00(-2.75%)
May 23, 2023 0.0965 0.1004 0.0965 0.0983 279,705 +0.00(+2.29%)
May 22, 2023 0.0961 0.0961 0.0961 0.0961 5,005 -0.00(-0.10%)
May 19, 2023 0.0990 0.1080 0.0962 0.0962 21,110 +0.01(+15.90%)
May 18, 2023 0.0830 0.0830 0.0830 0.0830 20,000 -0.00(-2.35%)
May 17, 2023 0.0947 0.0947 0.0830 0.0850 88,029 -0.01(-8.41%)
May 16, 2023 0.0927 0.1010 0.0927 0.0928 3,468 +0.00(+0.00%)
May 15, 2023 0.1110 0.1110 0.0928 0.0928 28,150 -0.01(-10.68%)
May 12, 2023 0.1026 0.1088 0.0950 0.1039 168,418 -0.00(-0.57%)
May 11, 2023 0.1093 0.1093 0.1000 0.1045 35,000 -0.00(-4.39%)
May 10, 2023 0.1199 0.1199 0.1042 0.1093 53,660 -0.00(-3.53%)
May 09, 2023 0.1090 0.1170 0.1025 0.1133 130,876 +0.01(+9.15%)
May 08, 2023 0.1076 0.1093 0.1038 0.1038 11,053 +0.01(+16.63%)
May 03, 2023 0.0890 0 -0.02(-19.09%)
May 02, 2023 0.1100 0.1100 0.1071 0.1100 49,500 +0.03(+29.87%)
May 01, 2023 0.0847 0.0847 0.0847 0.0847 1,000 -0.03(-25.70%)
Apr 28, 2023 0.0996 0.1140 0.0996 0.1140 1,800 +0.01(+6.05%)
Apr 26, 2023 0.1075 0 +0.01(+7.82%)
Apr 25, 2023 0.1114 0.1114 0.0997 0.0997 70,000 -0.01(-10.50%)
Apr 20, 2023 0.1114 0 -0.01(-5.83%)
Apr 19, 2023 0.1183 0.1183 0.1183 0.1183 1,500 +0.00(+3.41%)
Apr 14, 2023 0.1144 0 +0.00(+0.00%)
Apr 13, 2023 0.1144 0.1144 0.1144 0.1144 1,300 -0.01(-5.84%)
Apr 12, 2023 0.1215 0.1215 0.1215 0.1215 7,951 +0.00(+1.25%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+1.69%)
Apr 10, 2023 0.1133 0.1180 0.1133 0.1180 17,000 +0.01(+13.57%)
Apr 06, 2023 0.1039 0.1039 0.1039 0.1039 950 +0.00(+2.47%)
Apr 05, 2023 0.1014 0.1014 0.1014 0.1014 600 -0.01(-7.23%)
Apr 03, 2023 0.1093 0 -0.00(-0.91%)
Mar 27, 2023 0.1103 0 -0.01(-7.78%)
Mar 23, 2023 0.1196 0 +0.01(+9.72%)
Mar 22, 2023 0.1090 0.1090 0.1090 0.1090 202 +0.01(+7.60%)
Mar 20, 2023 0.1013 0 -0.01(-4.79%)
Mar 16, 2023 0.1064 100 +0.01(+10.83%)
Mar 15, 2023 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+4.01%)
Mar 14, 2023 0.0923 0.0923 0.0923 0.0923 151 -0.01(-8.43%)
Mar 10, 2023 0.1008 0 -0.00(-4.27%)
Mar 09, 2023 0.1100 0.1190 0.1053 0.1053 8,666 -0.01(-7.31%)
Mar 08, 2023 0.1136 0.1136 0.1136 0.1136 3,500 -0.00(-0.09%)
Mar 07, 2023 0.1137 0.1137 0.1137 0.1137 6,666 -0.00(-4.13%)
Mar 06, 2023 0.1200 0.1200 0.1186 0.1186 10,100 +0.00(+1.80%)
Mar 02, 2023 0.1165 0 +0.01(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.