Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2850 0.3000 0.1801 0.2900 257,160 +0.00(+0.00%)
May 30, 2018 0.2950 0.2950 0.2710 0.2900 43,412 -0.00(-1.02%)
May 29, 2018 0.2980 0.2980 0.2750 0.2930 10,380 +0.01(+2.81%)
May 25, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 24, 2018 0.2950 0.3000 0.2750 0.2900 54,930 -0.01(-1.69%)
May 23, 2018 0.2745 0.3000 0.2745 0.2950 57,781 +0.02(+7.47%)
May 22, 2018 0.2500 0.3000 0.2415 0.2745 72,183 +0.03(+14.16%)
May 21, 2018 0.2400 0.2500 0.2400 0.2404 50,428 -0.01(-2.26%)
May 18, 2018 0.2380 0.2460 0.2375 0.2460 14,900 -0.00(-1.56%)
May 17, 2018 0.2098 0.2499 0.2000 0.2499 117,656 +0.03(+15.48%)
May 16, 2018 0.2302 0.2400 0.2000 0.2164 91,938 -0.03(-13.40%)
May 15, 2018 0.2500 0.2610 0.2010 0.2499 84,980 -0.01(-3.14%)
May 14, 2018 0.2310 0.2616 0.2000 0.2580 107,130 -0.02(-6.18%)
May 11, 2018 0.2800 0.2980 0.2310 0.2750 35,926 -0.01(-1.79%)
May 10, 2018 0.2840 0.3180 0.2500 0.2800 123,351 +0.01(+2.94%)
May 09, 2018 0.2960 0.3000 0.2720 0.2720 43,432 -0.03(-9.33%)
May 08, 2018 0.3079 0.3080 0.2950 0.3000 30,553 +0.00(+1.01%)
May 07, 2018 0.3025 0.3079 0.2970 0.2970 8,450 -0.01(-4.19%)
May 04, 2018 0.3200 0.3200 0.3000 0.3100 52,245 -0.01(-2.49%)
May 03, 2018 0.3380 0.3380 0.2920 0.3179 134,551 -0.01(-3.67%)
May 02, 2018 0.3380 0.3500 0.3250 0.3300 53,138 +0.00(+0.00%)
May 01, 2018 0.3280 0.3380 0.3191 0.3300 49,555 +0.00(+0.61%)
Apr 30, 2018 0.3150 0.3400 0.3100 0.3280 126,648 +0.01(+4.13%)
Apr 27, 2018 0.2900 0.3200 0.2899 0.3150 106,872 +0.03(+8.62%)
Apr 26, 2018 0.2680 0.3342 0.2680 0.2900 86,892 +0.02(+7.41%)
Apr 25, 2018 0.2750 0.2880 0.2500 0.2700 44,158 +0.00(+0.00%)
Apr 24, 2018 0.2650 0.2700 0.2600 0.2700 42,925 +0.02(+8.00%)
Apr 23, 2018 0.2500 0.2500 0.2500 0.2500 2,778 +0.01(+4.56%)
Apr 20, 2018 0.2699 0.2700 0.2390 0.2391 5,523 -0.03(-10.78%)
Apr 19, 2018 0.2872 0.2900 0.2450 0.2680 85,586 -0.02(-7.55%)
Apr 18, 2018 0.2700 0.2899 0.2531 0.2899 31,025 +0.02(+7.37%)
Apr 17, 2018 0.2700 0.2700 0.2670 0.2700 63,669 +0.00(+0.04%)
Apr 16, 2018 0.2699 0.2700 0.2600 0.2699 43,535 +0.01(+5.86%)
Apr 13, 2018 0.2700 0.2700 0.2300 0.2550 28,829 -0.01(-5.54%)
Apr 12, 2018 0.2902 0.3190 0.2000 0.2699 157,915 -0.04(-12.94%)
Apr 11, 2018 0.3125 0.3184 0.2975 0.3100 15,968 -0.01(-3.06%)
Apr 10, 2018 0.2900 0.3400 0.2895 0.3198 55,338 +0.02(+6.60%)
Apr 09, 2018 0.3000 0.3000 0.3000 0.3000 3,750 +0.00(+0.50%)
Apr 06, 2018 0.3200 0.3200 0.2885 0.2985 28,252 -0.01(-3.08%)
Apr 05, 2018 0.3000 0.3200 0.2900 0.3080 13,706 +0.01(+2.67%)
Apr 04, 2018 0.3150 0.3150 0.2670 0.3000 20,369 -0.02(-6.25%)
Apr 03, 2018 0.3200 0.3200 0.3150 0.3200 10,456 +0.00(+0.00%)
Apr 02, 2018 0.3200 0.3200 0.3200 0.3200 20,793 +0.00(+0.00%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 28, 2018 0.3750 0.3750 0.3050 0.3200 89,138 -0.05(-13.51%)
Mar 27, 2018 0.3249 0.3700 0.3100 0.3700 23,613 +0.04(+13.85%)
Mar 26, 2018 0.3248 0.3300 0.3090 0.3250 92,200 +0.02(+4.84%)
Mar 23, 2018 0.3350 0.3350 0.3100 0.3100 25,291 -0.03(-10.14%)
Mar 22, 2018 0.3500 0.3600 0.3050 0.3450 40,740 -0.00(-1.40%)
Mar 21, 2018 0.3500 0.3500 0.3200 0.3499 49,633 -0.00(-0.03%)
Mar 20, 2018 0.3300 0.3500 0.3250 0.3500 36,404 +0.05(+16.67%)
Mar 19, 2018 0.3050 0.3050 0.2950 0.3000 16,745 -0.01(-3.23%)
Mar 16, 2018 0.3299 0.3299 0.3000 0.3100 52,023 -0.02(-6.03%)
Mar 15, 2018 0.3450 0.3450 0.3050 0.3299 70,159 -0.02(-5.47%)
Mar 14, 2018 0.4100 0.4100 0.3400 0.3490 91,744 -0.06(-14.88%)
Mar 13, 2018 0.4200 0.4500 0.3950 0.4100 47,059 -0.04(-8.30%)
Mar 12, 2018 0.4600 0.4600 0.4355 0.4471 8,052 -0.00(-0.64%)
Mar 09, 2018 0.4200 0.4830 0.4200 0.4500 69,309 +0.02(+4.65%)
Mar 08, 2018 0.4500 0.4800 0.4200 0.4300 43,080 -0.02(-4.44%)
Mar 07, 2018 0.4800 0.4800 0.4200 0.4500 30,734 -0.03(-6.25%)
Mar 06, 2018 0.4401 0.4800 0.4300 0.4800 10,950 -0.02(-4.00%)
Mar 05, 2018 0.5050 0.5050 0.4500 0.5000 8,143 +0.00(+0.00%)
Mar 02, 2018 0.3900 0.5100 0.3900 0.5000 162,967 +0.11(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.