Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
May 23, 2019 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
May 22, 2019 0.0240 0.0240 0.0240 0.0240 571 -0.01(-26.15%)
May 17, 2019 0.0325 0.0325 0.0325 0 -0.00(-3.56%)
May 16, 2019 0.0337 0.0337 0.0337 0.0337 2,000 +0.01(+31.13%)
May 14, 2019 0.0257 0.0257 0.0257 0 +0.00(+7.08%)
May 13, 2019 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+1.69%)
May 10, 2019 0.0236 0.0236 0.0236 0.0236 1,000 -0.01(-27.38%)
May 06, 2019 0.0325 0.0325 0.0325 0 +0.01(+35.42%)
May 02, 2019 0.0240 0.0240 0.0240 0 -0.01(-26.15%)
Apr 29, 2019 0.0325 0.0325 0.0325 0 -0.01(-22.62%)
Apr 24, 2019 0.0420 0.0420 0.0420 0 +0.00(+1.45%)
Apr 16, 2019 0.0414 0.0414 0.0414 0 +0.00(+3.76%)
Apr 11, 2019 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-11.70%)
Apr 08, 2019 0.0453 0.0453 0.0453 0 +0.00(+0.67%)
Apr 05, 2019 0.0348 0.0451 0.0274 0.0450 105,700 -0.00(-0.44%)
Apr 04, 2019 0.0452 0.0452 0.0452 0.0452 4,000 -0.00(-1.95%)
Apr 03, 2019 0.0461 0.0461 0.0461 0.0461 10,000 -0.00(-5.92%)
Apr 01, 2019 0.0490 0.0490 0.0490 0 -0.00(-6.84%)
Mar 29, 2019 0.0526 0.0526 0.0526 0.0526 2,000 +0.01(+24.64%)
Mar 28, 2019 0.0422 0.0422 0.0422 0.0422 1,142 -0.01(-13.88%)
Mar 27, 2019 0.0486 0.0490 0.0486 0.0490 35,000 -0.00(-1.41%)
Mar 21, 2019 0.0497 0.0497 0.0497 0 -0.00(-5.69%)
Mar 20, 2019 0.0527 0.0527 0.0527 85 +0.00(+0.00%)
Mar 14, 2019 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Mar 13, 2019 0.0527 0.0527 0.0527 0.0527 5,000 +0.00(+3.33%)
Mar 11, 2019 0.0510 0.0510 0.0510 0 -0.00(-0.78%)
Mar 08, 2019 0.0514 0.0514 0.0514 0.0514 5,000 -0.00(-1.72%)
Mar 07, 2019 0.0523 0.0523 0.0523 0.0523 100 -0.00(-0.19%)
Mar 06, 2019 0.0523 0.0524 0.0523 0.0524 7,200 -0.00(-7.09%)
Mar 05, 2019 0.0564 0.0564 0.0564 0.0564 10,000 +0.00(+6.82%)
Mar 04, 2019 0.0528 0.0528 0.0528 0.0528 1,000 -0.01(-12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.