Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2738 0.2900 0.2700 0.2700 3,535 -0.00(-1.39%)
May 27, 2021 0.2647 0.2890 0.2647 0.2738 24,579 +0.02(+9.52%)
May 25, 2021 0.2500 0.2500 0.2500 0 -0.01(-2.87%)
May 21, 2021 0.2574 0.2574 0.2574 0 +0.01(+4.46%)
May 20, 2021 0.2487 0.2487 0.2464 0.2464 21,054 -0.01(-2.57%)
May 19, 2021 0.2529 0.2529 0.2529 0.2529 853 +0.03(+11.07%)
May 17, 2021 0.2277 0.2277 0.2277 66 -0.00(-1.00%)
May 14, 2021 0.2290 0.2300 0.2290 0.2300 17,095 +0.01(+5.70%)
May 13, 2021 0.2242 0.2242 0.2175 0.2176 10,510 -0.02(-9.33%)
May 12, 2021 0.2383 0.2400 0.2300 0.2400 1,260 +0.01(+5.26%)
May 11, 2021 0.2224 0.2280 0.2224 0.2280 2,094 -0.02(-6.94%)
May 10, 2021 0.2591 0.2608 0.2351 0.2450 21,645 -0.00(-0.93%)
May 07, 2021 0.2542 0.2542 0.2299 0.2473 3,540 +0.01(+4.43%)
May 06, 2021 0.2574 0.2574 0.2246 0.2368 20,623 -0.03(-12.88%)
May 05, 2021 0.3000 0.3000 0.2718 0.2718 12,476 +0.02(+7.13%)
May 04, 2021 0.2768 0.2768 0.2537 0.2537 783 -0.02(-5.93%)
May 03, 2021 0.2800 0.3000 0.2524 0.2697 24,271 -0.03(-9.07%)
Apr 30, 2021 0.3000 0.3000 0.2820 0.2966 6,600 -0.00(-1.13%)
Apr 29, 2021 0.2537 0.3000 0.2537 0.3000 23,020 +0.06(+25.63%)
Apr 28, 2021 0.2800 0.2800 0.2131 0.2388 48,700 +0.02(+10.00%)
Apr 27, 2021 0.2100 0.2293 0.2100 0.2171 1,380 +0.01(+3.38%)
Apr 26, 2021 0.2042 0.2100 0.2042 0.2100 872 -0.00(-2.19%)
Apr 23, 2021 0.2147 0.2147 0.2147 0.2147 6,000 +0.00(+2.24%)
Apr 22, 2021 0.2241 0.2241 0.2100 0.2100 835 +0.00(+0.00%)
Apr 21, 2021 0.2100 0.2100 0.2100 0.2100 2,070 -0.01(-3.63%)
Apr 20, 2021 0.2304 0.2304 0.2179 0.2179 970 +0.01(+3.47%)
Apr 19, 2021 0.2072 0.2634 0.2072 0.2106 2,274 -0.01(-4.84%)
Apr 16, 2021 0.1900 0.2213 0.1900 0.2213 6,400 +0.02(+9.45%)
Apr 15, 2021 0.2012 0.2022 0.2012 0.2022 1,300 +0.01(+3.01%)
Apr 14, 2021 0.1684 0.2000 0.1684 0.1963 22,732 -0.02(-11.30%)
Apr 13, 2021 0.2352 0.2352 0.2213 0.2213 2,500 -0.01(-4.12%)
Apr 12, 2021 0.2066 0.2348 0.2066 0.2308 8,220 +0.02(+11.50%)
Apr 07, 2021 0.2070 0.2070 0.2070 0 -0.01(-2.91%)
Apr 06, 2021 0.2114 0.2132 0.2114 0.2132 10,100 +0.00(+0.99%)
Apr 05, 2021 0.2023 0.2209 0.2023 0.2111 8,151 -0.00(-0.52%)
Apr 01, 2021 0.2159 0.2159 0.2122 0.2122 10,300 +0.01(+4.64%)
Mar 31, 2021 0.2001 0.2199 0.2001 0.2028 8,457 -0.02(-7.35%)
Mar 30, 2021 0.2205 0.2205 0.2173 0.2189 3,483 +0.02(+8.31%)
Mar 29, 2021 0.2021 0.2021 0.2021 0.2021 1,004 -0.01(-4.98%)
Mar 26, 2021 0.2127 0.2127 0.2127 0.2127 600 -0.01(-5.84%)
Mar 25, 2021 0.2259 0.2259 0.2259 0.2259 300 -0.00(-0.44%)
Mar 24, 2021 0.2263 0.2269 0.2262 0.2269 12,340 +0.00(+2.21%)
Mar 23, 2021 0.2388 0.2400 0.2220 0.2220 33,761 -0.02(-7.42%)
Mar 22, 2021 0.2270 0.2411 0.2270 0.2398 42,557 -0.02(-5.92%)
Mar 19, 2021 0.2500 0.2620 0.2500 0.2549 1,100 +0.00(+1.80%)
Mar 18, 2021 0.2504 0.2504 0.2504 0.2504 515 -0.00(-0.16%)
Mar 17, 2021 0.2845 0.2846 0.2496 0.2508 26,400 -0.02(-9.06%)
Mar 16, 2021 0.2727 0.2784 0.2727 0.2758 3,470 +0.02(+8.67%)
Mar 15, 2021 0.3204 0.3204 0.2510 0.2538 7,030 +0.00(+0.44%)
Mar 12, 2021 0.2500 0.2580 0.1991 0.2527 27,800 +0.00(+1.08%)
Mar 11, 2021 0.2588 0.2588 0.2500 0.2500 4,932 +0.01(+3.52%)
Mar 10, 2021 0.2594 0.2618 0.2415 0.2415 2,702 +0.04(+22.09%)
Mar 09, 2021 0.2298 0.2316 0.1978 0.1978 5,115 +0.01(+7.15%)
Mar 08, 2021 0.2230 0.2268 0.1846 0.1846 18,328 -0.03(-12.10%)
Mar 05, 2021 0.1958 0.2179 0.1797 0.2100 24,600 +0.01(+4.84%)
Mar 04, 2021 0.2470 0.2470 0.2000 0.2003 11,733 -0.03(-11.88%)
Mar 03, 2021 0.2226 0.2273 0.2226 0.2273 10,410 +0.01(+6.91%)
Mar 02, 2021 0.2169 0.2390 0.2126 0.2126 14,008 -0.03(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.