Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0640 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0821	0	+0.02(+32.42%)
May 23, 2023	0.0620	0.0620	0.0620	0.0620	10,500	-0.00(-0.96%)
May 18, 2023				0.0626	0	-0.02(-19.95%)
Apr 25, 2023				0.0782	0	-0.01(-8.22%)
Apr 20, 2023				0.0852	0	+0.01(+15.14%)
Apr 18, 2023				0.0740	0	-0.01(-15.14%)
Apr 14, 2023				0.0872	0	+0.00(+2.59%)
Apr 13, 2023	0.0860	0.0860	0.0850	0.0850	5,000	-0.00(-4.49%)
Apr 06, 2023				0.0890	0	-0.00(-2.31%)
Apr 05, 2023	0.0911	0.0911	0.0911	0.0911	3,000	-0.00(-3.39%)
Apr 04, 2023	0.0943	0.0943	0.0943	0.0943	3,000	+0.01(+17.87%)
Mar 22, 2023				0.0800	0	-0.01(-5.88%)
Mar 20, 2023				0.0850	0	-0.00(-4.82%)
Mar 15, 2023				0.0893	0	-0.02(-16.78%)
Mar 14, 2023	0.1073	0.1073	0.1073	0.1073	1,000	-0.01(-6.53%)
Mar 09, 2023				0.1148	0	+0.02(+27.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Delphx Capital Markets Inc (OP: DPXCF )

Historical Prices