Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.0132 0 -0.01(-36.84%)
May 19, 2023 0.0209 0.0209 0.0209 0.0209 4,000 -0.00(-0.48%)
May 18, 2023 0.0210 0.0210 0.0210 0.0210 6,112 +0.01(+75.00%)
May 04, 2023 0.0120 0 -0.01(-29.41%)
May 03, 2023 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+40.50%)
May 01, 2023 0.0121 0 -0.00(-19.33%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 18,797 -0.01(-34.78%)
Apr 25, 2023 0.0230 0 +0.00(+15.00%)
Apr 24, 2023 0.0239 0.0239 0.0200 0.0200 63,300 +0.00(+25.00%)
Apr 20, 2023 0.0160 0 +0.00(+3.90%)
Apr 17, 2023 0.0154 0 +0.00(+18.46%)
Apr 05, 2023 0.0130 0 -0.00(-20.73%)
Apr 04, 2023 0.0130 0.0164 0.0130 0.0164 4,000 +0.00(+29.13%)
Mar 30, 2023 0.0127 0 -0.00(-20.63%)
Mar 27, 2023 0.0160 0 -0.00(-5.88%)
Mar 23, 2023 0.0170 0 +0.01(+88.89%)
Mar 22, 2023 0.0250 0.0310 0.0090 0.0090 328,400 -0.02(-71.88%)
Mar 21, 2023 0.0241 0.0320 0.0240 0.0320 7,842 +0.01(+29.55%)
Mar 17, 2023 0.0247 0 -0.01(-33.24%)
Mar 16, 2023 0.0459 0.0487 0.0370 0.0370 65,166 -0.01(-19.21%)
Mar 15, 2023 0.0478 0.0508 0.0310 0.0458 437,532 +0.01(+47.74%)
Mar 06, 2023 0.0310 0 -0.00(-10.14%)
Mar 03, 2023 0.0345 0.0345 0.0345 0.0345 2,225 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0345 0.0345 27,790 -0.01(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.