Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.060	2.060	2.020	2.020	11,475	-0.09(-4.27%)
May 18, 2011		2.110	2.110	2.110	0	+0.00(+0.00%)
May 17, 2011	2.110	2.110	2.110	2.110	1,808	-0.15(-6.64%)
May 09, 2011		2.260	2.260	2.260	0	+0.03(+1.35%)
May 06, 2011	2.230	2.230	2.230	2.230	600	+0.00(+0.00%)
May 05, 2011	2.230	2.230	2.230	2.230	3,941	-0.01(-0.45%)
May 03, 2011	2.240	2.240	2.240	2.240	0	+0.03(+1.36%)
Apr 25, 2011	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Apr 21, 2011	2.210	2.210	2.210	2.210	2,196	-0.11(-4.74%)
Apr 15, 2011	2.320	2.320	2.320	2.320	0	-0.07(-2.93%)
Apr 08, 2011	2.390	2.390	2.390	2.390	0	-0.01(-0.42%)
Apr 07, 2011	2.380	2.400	2.380	2.400	6,371	+0.06(+2.56%)
Apr 06, 2011	2.350	2.350	2.340	2.340	317	+0.09(+4.00%)
Apr 01, 2011	2.250	2.250	2.250	2.250	0	-0.07(-3.02%)
Mar 30, 2011	2.320	2.320	2.320	2.320	0	+0.05(+2.20%)
Mar 29, 2011	2.270	2.270	2.270	2.270	163	-0.02(-0.87%)
Mar 28, 2011	2.290	2.290	2.290	2.290	3,114	+0.04(+1.78%)
Mar 24, 2011	2.250	2.250	2.250	2.250	2,193	+0.19(+9.22%)
Mar 23, 2011	2.050	2.060	2.050	2.060	1,867	+0.06(+3.00%)
Mar 18, 2011		2.000	2.000	2.000	0	+0.05(+2.56%)
Mar 17, 2011	1.960	1.960	1.950	1.950	1,064	+0.04(+2.09%)
Mar 16, 2011	2.000	2.000	1.910	1.910	10,219	+0.04(+2.14%)
Mar 15, 2011	1.870	1.870	1.870	1.870	688	-0.14(-6.97%)
Mar 14, 2011	2.020	2.020	2.000	2.010	4,613	-0.05(-2.43%)
Mar 11, 2011	2.060	2.060	2.060	2.060	491	-0.09(-4.19%)
Mar 09, 2011	2.150	2.150	2.150	2.150	0	-0.05(-2.27%)
Mar 08, 2011	2.200	2.200	2.200	2.200	327	-0.07(-3.08%)
Mar 04, 2011	2.270	2.270	2.270	2.270	0	+0.01(+0.44%)
Mar 03, 2011	2.250	2.260	2.250	2.260	326	+0.00(+0.00%)
Mar 02, 2011	2.260	2.260	2.260	2.260	163	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Panoramic Resources Ltd (OP: PANRF )

Historical Prices